28189 快手法興六乙購Ｃ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.061 | 42.160 | 4,390,000 | 56.433 | 1,940,000 | 0.058 | 2,450,000 | 0.059 |
| 24/06/2026 | 0.066 | 42.920 | 4,430,000 | 56.137 | 2,030,000 | 0.070 | 2,245,000 | 0.071 |
| 23/06/2026 | 0.069 | 43.220 | 12,545,000 | 56.316 | 6,390,000 | 0.078 | 6,140,000 | 0.077 |
| 22/06/2026 | 0.085 | 45.520 | 34,165,000 | 55.366 | 16,785,000 | 0.093 | 16,950,000 | 0.092 |
| 18/06/2026 | 0.101 | 47.240 | 17,995,000 | 55.180 | 8,785,000 | 0.106 | 9,035,000 | 0.106 |
| 17/06/2026 | 0.105 | 47.700 | 4,530,000 | 54.951 | 2,900,000 | 0.095 | 1,315,000 | 0.088 |
| 16/06/2026 | 0.078 | 44.440 | 3,610,000 | 55.168 | 1,815,000 | 0.082 | 1,795,000 | 0.082 |
| 15/06/2026 | 0.094 | 46.240 | 13,090,000 | 55.477 | 6,570,000 | 0.096 | 6,520,000 | 0.096 |
| 12/06/2026 | 0.090 | 45.880 | 2,820,000 | 54.670 | 1,300,000 | 0.097 | 1,465,000 | 0.097 |
| 11/06/2026 | 0.093 | 45.640 | 3,460,000 | 56.474 | 1,525,000 | 0.093 | 1,755,000 | 0.095 |
| 10/06/2026 | 0.096 | 46.020 | 1,745,000 | 56.217 | 805,000 | 0.094 | 855,000 | 0.093 |
| 09/06/2026 | 0.083 | 44.340 | 380,000 | 56.509 | 190,000 | 0.083 | 190,000 | 0.079 |
| 08/06/2026 | 0.079 | 44.140 | 2,170,000 | 55.381 | 1,120,000 | 0.087 | 1,050,000 | 0.088 |
| 05/06/2026 | 0.104 | 46.860 | 7,130,000 | 55.722 | 3,615,000 | 0.104 | 3,465,000 | 0.104 |
| 04/06/2026 | 0.106 | 46.940 | 4,225,000 | 56.043 | 1,990,000 | 0.101 | 2,070,000 | 0.101 |
| 03/06/2026 | 0.104 | 46.740 | 6,675,000 | 55.830 | 3,090,000 | 0.106 | 3,265,000 | 0.107 |
| 02/06/2026 | 0.125 | 48.980 | 4,670,000 | 55.558 | 2,185,000 | 0.110 | 2,260,000 | 0.108 |
| 01/06/2026 | 0.103 | 46.540 | 2,870,000 | 55.804 | 1,105,000 | 0.104 | 1,235,000 | 0.105 |
| 29/05/2026 | 0.097 | 45.540 | 4,590,000 | 56.420 | 2,215,000 | 0.092 | 1,990,000 | 0.090 |
| 28/05/2026 | 0.088 | 44.880 | 10,045,000 | 54.982 | 4,750,000 | 0.091 | 5,195,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |