28183 平安汇丰五甲购Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.049 | 44.450 | 0 | 3,850,000 | 2.570 | ||||
| 25/11/2024 | 0.050 | 44.300 | 2,200,000 | 3,850,000 | 2.570 | 1,100,000 | 0.051 | 1,100,000 | 0.050 |
| 22/11/2024 | 0.051 | 44.700 | 500,000 | 3,850,000 | 2.570 | 500,000 | 0.050 | ||
| 21/11/2024 | 0.061 | 46.150 | 2,100,000 | 3,350,000 | 2.230 | 1,050,000 | 0.062 | 1,050,000 | 0.063 |
| 20/11/2024 | 0.063 | 46.600 | 150,000 | 3,350,000 | 2.230 | 75,000 | 0.062 | 75,000 | 0.064 |
| 19/11/2024 | 0.062 | 46.150 | 58,750,000 | 3,350,000 | 2.230 | 29,775,000 | 0.061 | 28,775,000 | 0.061 |
| 18/11/2024 | 0.060 | 46.000 | 47,200,000 | 4,350,000 | 2.900 | 23,650,000 | 0.063 | 23,550,000 | 0.063 |
| 15/11/2024 | 0.059 | 45.600 | 50,250,000 | 4,450,000 | 2.970 | 25,100,000 | 0.061 | 25,050,000 | 0.061 |
| 14/11/2024 | 0.061 | 45.850 | 75,350,000 | 4,500,000 | 3.000 | 37,575,000 | 0.065 | 37,775,000 | 0.064 |
| 13/11/2024 | 0.064 | 46.450 | 82,525,000 | 4,300,000 | 2.870 | 40,375,000 | 0.062 | 42,150,000 | 0.062 |
| 12/11/2024 | 0.061 | 45.900 | 37,450,000 | 2,525,000 | 1.680 | 18,025,000 | 0.069 | 19,425,000 | 0.070 |
| 11/11/2024 | 0.075 | 48.200 | 58,450,000 | 1,125,000 | 0.750 | 29,175,000 | 0.076 | 29,250,000 | 0.076 |
| 08/11/2024 | 0.093 | 49.900 | 33,425,000 | 1,050,000 | 0.700 | 16,725,000 | 0.099 | 16,700,000 | 0.099 |
| 07/11/2024 | 0.107 | 51.750 | 111,525,000 | 1,075,000 | 0.720 | 55,450,000 | 0.093 | 56,075,000 | 0.093 |
| 06/11/2024 | 0.084 | 48.650 | 54,425,000 | 450,000 | 0.300 | 27,200,000 | 0.086 | 27,225,000 | 0.086 |
| 05/11/2024 | 0.096 | 50.200 | 4,500,000 | 425,000 | 0.280 | 2,250,000 | 0.092 | 2,250,000 | 0.090 |
| 04/11/2024 | 0.082 | 48.050 | 0 | 425,000 | 0.280 | ||||
| 01/11/2024 | 0.082 | 48.050 | 0 | 425,000 | 0.280 | ||||
| 31/10/2024 | 0.082 | 48.150 | 0 | 425,000 | 0.280 | ||||
| 30/10/2024 | 0.082 | 47.900 | 0 | 425,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |