28183 工行法興六九購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.049 | 6.640 | 811,000 | 27.386 | 414,000 | 0.045 | 397,000 | 0.047 |
| 28/05/2026 | 0.044 | 6.590 | 2,529,000 | 27.276 | 1,256,000 | 0.040 | 1,273,000 | 0.041 |
| 27/05/2026 | 0.055 | 6.720 | 1,960,000 | 26.734 | 980,000 | 0.058 | 980,000 | 0.057 |
| 26/05/2026 | 0.061 | 6.780 | 2,160,000 | 26.423 | 1,000,000 | 0.065 | 1,160,000 | 0.067 |
| 22/05/2026 | 0.072 | 6.850 | 2,060,000 | 26.138 | 1,030,000 | 0.071 | 1,030,000 | 0.068 |
| 21/05/2026 | 0.062 | 6.800 | 1,401,000 | 25.664 | 701,000 | 0.066 | 700,000 | 0.067 |
| 20/05/2026 | 0.072 | 6.880 | 7,000,000 | 25.439 | 3,500,000 | 0.073 | 3,500,000 | 0.074 |
| 19/05/2026 | 0.083 | 6.930 | 3,160,000 | 25.656 | 1,580,000 | 0.090 | 1,580,000 | 0.088 |
| 18/05/2026 | 0.081 | 6.850 | 2,420,000 | 26.632 | 1,209,000 | 0.080 | 1,210,000 | 0.082 |
| 15/05/2026 | 0.085 | 6.890 | 1,916,000 | 26.068 | 905,000 | 0.089 | 905,000 | 0.094 |
| 14/05/2026 | 0.116 | 7.040 | 120,000 | 26.313 | 120,000 | 0.122 | ||
| 13/05/2026 | 0.109 | 7.000 | 1,560,000 | 26.281 | 720,000 | 0.115 | 840,000 | 0.120 |
| 12/05/2026 | 0.123 | 7.050 | 0 | 26.579 | ||||
| 11/05/2026 | 0.111 | 6.980 | 5,300,000 | 26.639 | 2,650,000 | 0.102 | 2,650,000 | 0.103 |
| 08/05/2026 | 0.097 | 6.920 | 1,960,000 | 26.061 | 980,000 | 0.103 | 980,000 | 0.101 |
| 07/05/2026 | 0.111 | 6.990 | 100,000 | 26.059 | 50,000 | 0.110 | 50,000 | 0.104 |
| 06/05/2026 | 0.107 | 6.950 | 2,680,000 | 26.266 | 1,340,000 | 0.105 | 1,340,000 | 0.102 |
| 05/05/2026 | 0.094 | 6.900 | 7,349,000 | 25.834 | 3,342,000 | 0.096 | 3,342,000 | 0.093 |
| 04/05/2026 | 0.111 | 6.920 | 4,340,000 | 30.047 | 2,270,000 | 0.109 | 2,070,000 | 0.109 |
| 30/04/2026 | 0.103 | 6.836 | 21,734,000 | 27.130 | 10,776,000 | 0.119 | 10,776,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |