28161 平安国君五五购Ａ (认购证)
按盘价 
0.069 -0.012 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 50.200 | 400,000 | 58,900,000 | 98.167 | 400,000 | 0.078 | ||
| 04/11/2024 | 0.064 | 48.050 | 850,000 | 58,500,000 | 97.500 | 850,000 | 0.062 | ||
| 01/11/2024 | 0.065 | 48.050 | 50,000 | 57,650,000 | 96.083 | 50,000 | 0.065 | ||
| 31/10/2024 | 0.066 | 48.150 | 0 | 57,600,000 | 96.000 | ||||
| 30/10/2024 | 0.065 | 47.900 | 0 | 57,600,000 | 96.000 | ||||
| 29/10/2024 | 0.073 | 49.000 | 25,000 | 57,600,000 | 96.000 | ||||
| 28/10/2024 | 0.073 | 48.850 | 0 | 57,600,000 | 96.000 | ||||
| 25/10/2024 | 0.073 | 48.950 | 250,000 | 57,600,000 | 96.000 | 75,000 | 0.072 | 50,000 | 0.074 |
| 24/10/2024 | 0.074 | 48.800 | 0 | 57,625,000 | 96.042 | ||||
| 23/10/2024 | 0.076 | 49.400 | 0 | 57,625,000 | 96.042 | ||||
| 22/10/2024 | 0.070 | 48.150 | 0 | 57,625,000 | 96.042 | ||||
| 21/10/2024 | 0.073 | 49.050 | 425,000 | 57,625,000 | 96.042 | 375,000 | 0.075 | 50,000 | 0.075 |
| 18/10/2024 | 0.084 | 49.950 | 75,000 | 57,950,000 | 96.583 | 75,000 | 0.083 | ||
| 17/10/2024 | 0.069 | 47.900 | 0 | 57,875,000 | 96.458 | ||||
| 16/10/2024 | 0.079 | 48.950 | 450,000 | 57,875,000 | 96.458 | 50,000 | 0.079 | 400,000 | 0.076 |
| 15/10/2024 | 0.074 | 48.450 | 250,000 | 57,525,000 | 95.875 | 250,000 | 0.092 | ||
| 14/10/2024 | 0.109 | 51.150 | 350,000 | 57,275,000 | 95.458 | 350,000 | 0.109 | ||
| 10/10/2024 | 0.117 | 51.000 | 6,500,000 | 56,925,000 | 94.875 | 6,500,000 | 0.120 | ||
| 09/10/2024 | 0.093 | 48.150 | 110,425,000 | 50,425,000 | 84.042 | 30,000,000 | 0.124 | 80,425,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |