28161 平安國君五五購Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 50.200 | 400,000 | 38.807 | 400,000 | 0.078 | ||
| 04/11/2024 | 0.064 | 48.050 | 850,000 | 38.984 | 850,000 | 0.062 | ||
| 01/11/2024 | 0.065 | 48.050 | 50,000 | 39.024 | 50,000 | 0.065 | ||
| 31/10/2024 | 0.066 | 48.150 | 0 | 38.997 | ||||
| 30/10/2024 | 0.065 | 47.900 | 0 | 39.232 | ||||
| 29/10/2024 | 0.073 | 49.000 | 25,000 | 38.838 | ||||
| 28/10/2024 | 0.073 | 48.850 | 0 | 39.165 | ||||
| 25/10/2024 | 0.073 | 48.950 | 250,000 | 38.560 | 75,000 | 0.072 | 50,000 | 0.074 |
| 24/10/2024 | 0.074 | 48.800 | 0 | 39.232 | ||||
| 23/10/2024 | 0.076 | 49.400 | 0 | 38.087 | ||||
| 22/10/2024 | 0.070 | 48.150 | 0 | 39.454 | ||||
| 21/10/2024 | 0.073 | 49.050 | 425,000 | 37.844 | 375,000 | 0.075 | 50,000 | 0.075 |
| 18/10/2024 | 0.084 | 49.950 | 75,000 | 38.628 | 75,000 | 0.083 | ||
| 17/10/2024 | 0.069 | 47.900 | 0 | 39.285 | ||||
| 16/10/2024 | 0.079 | 48.950 | 450,000 | 39.659 | 50,000 | 0.079 | 400,000 | 0.076 |
| 15/10/2024 | 0.074 | 48.450 | 250,000 | 39.252 | 250,000 | 0.092 | ||
| 14/10/2024 | 0.109 | 51.150 | 350,000 | 42.590 | 350,000 | 0.109 | ||
| 10/10/2024 | 0.117 | 51.000 | 6,500,000 | 45.129 | 6,500,000 | 0.120 | ||
| 09/10/2024 | 0.093 | 48.150 | 110,425,000 | 45.907 | 30,000,000 | 0.124 | 80,425,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |