日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.222 | 83.350 | 40,000 | 30,000 | 0.010 | 30,000 | 0.221 | 10,000 | 0.225 |
25/11/2024 | 0.231 | 81.950 | 110,000 | 50,000 | 0.030 | 60,000 | 0.234 | 50,000 | 0.235 |
22/11/2024 | 0.236 | 80.700 | 0 | 60,000 | 0.030 | ||||
21/11/2024 | 0.216 | 84.400 | 0 | 60,000 | 0.030 | ||||
20/11/2024 | 0.218 | 84.750 | 10,000 | 60,000 | 0.030 | 10,000 | 0.219 | ||
19/11/2024 | 0.215 | 85.250 | 0 | 70,000 | 0.030 | ||||
18/11/2024 | 0.208 | 86.300 | 20,000 | 70,000 | 0.030 | 20,000 | 0.208 | ||
15/11/2024 | 0.204 | 87.200 | 80,000 | 50,000 | 0.030 | 50,000 | 0.201 | 30,000 | 0.204 |
14/11/2024 | 0.202 | 87.950 | 0 | 70,000 | 0.030 | ||||
13/11/2024 | 0.191 | 90.550 | 20,000 | 70,000 | 0.030 | 20,000 | 0.191 | ||
12/11/2024 | 0.190 | 90.550 | 340,000 | 50,000 | 0.030 | 150,000 | 0.174 | 190,000 | 0.176 |
11/11/2024 | 0.176 | 94.100 | 0 | 10,000 | 0.010 | ||||
08/11/2024 | 0.176 | 94.000 | 0 | 10,000 | 0.010 | ||||
07/11/2024 | 0.173 | 95.650 | 0 | 10,000 | 0.010 | ||||
06/11/2024 | 0.178 | 94.400 | 0 | 10,000 | 0.010 | ||||
05/11/2024 | 0.165 | 98.400 | 20,000 | 10,000 | 0.010 | 10,000 | 0.168 | 10,000 | 0.168 |
04/11/2024 | 0.175 | 96.050 | 20,000 | 10,000 | 0.010 | 10,000 | 0.175 | 10,000 | 0.177 |
01/11/2024 | 0.182 | 95.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.186 | 10,000 | 0.184 |
31/10/2024 | 0.183 | 94.550 | 0 | 10,000 | 0.010 | ||||
30/10/2024 | 0.181 | 95.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.181 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |