28152 阿里瑞银五乙沽A (认沽证)
实时 按盘价 升0.178 +0.013 (+7.879%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16598.40020,00010,0000.01010,0000.16810,0000.168
04/11/20240.17596.05020,00010,0000.01010,0000.17510,0000.177
01/11/20240.18295.00020,00010,0000.01010,0000.18610,0000.184
31/10/20240.18394.550010,0000.010
30/10/20240.18195.85020,00010,0000.01020,0000.181
29/10/20240.17597.550400,00030,0000.010180,0000.170200,0000.171
28/10/20240.17696.650500,00010,0000.010250,0000.178250,0000.178
25/10/20240.18195.3501,300,00010,0000.010650,0000.180650,0000.181
24/10/20240.18794.150100,00010,0000.01050,0000.18750,0000.186
23/10/20240.17397.3003,500,00010,0000.0101,750,0000.1751,750,0000.175
22/10/20240.17597.2502,100,00010,0000.0101,050,0000.1731,050,0000.173
21/10/20240.17397.800800,00010,0000.010400,0000.167400,0000.167
18/10/20240.165100.5001,200,00010,0000.010600,0000.175600,0000.175
17/10/20240.16998.5001,700,00010,0000.010850,0000.157850,0000.157
16/10/20240.16598.9501,500,00010,0000.010740,0000.158750,0000.157
15/10/20240.15299.8501,300,00000.000650,0000.149650,0000.149
14/10/20240.152105.2009,820,00000.0004,910,0000.1584,910,0000.158
10/10/20240.156105.80020,00000.00010,0000.15610,0000.158
09/10/2024102.900000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。