28152 阿里瑞銀五乙沽Ａ (认沽证)
按盘价 
0.212 -0.010 (-4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.222 | 83.350 | 40,000 | 40.338 | 30,000 | 0.221 | 10,000 | 0.225 |
| 25/11/2024 | 0.231 | 81.950 | 110,000 | 40.627 | 60,000 | 0.234 | 50,000 | 0.235 |
| 22/11/2024 | 0.236 | 80.700 | 0 | 39.832 | ||||
| 21/11/2024 | 0.216 | 84.400 | 0 | 40.137 | ||||
| 20/11/2024 | 0.218 | 84.750 | 10,000 | 41.243 | 10,000 | 0.219 | ||
| 19/11/2024 | 0.215 | 85.250 | 0 | 40.994 | ||||
| 18/11/2024 | 0.208 | 86.300 | 20,000 | 40.550 | 20,000 | 0.208 | ||
| 15/11/2024 | 0.204 | 87.200 | 80,000 | 40.643 | 50,000 | 0.201 | 30,000 | 0.204 |
| 14/11/2024 | 0.202 | 87.950 | 0 | 41.112 | ||||
| 13/11/2024 | 0.191 | 90.550 | 20,000 | 41.534 | 20,000 | 0.191 | ||
| 12/11/2024 | 0.190 | 90.550 | 340,000 | 41.069 | 150,000 | 0.174 | 190,000 | 0.176 |
| 11/11/2024 | 0.176 | 94.100 | 0 | 41.614 | ||||
| 08/11/2024 | 0.176 | 94.000 | 0 | 41.394 | ||||
| 07/11/2024 | 0.173 | 95.650 | 0 | 42.411 | ||||
| 06/11/2024 | 0.178 | 94.400 | 0 | 42.291 | ||||
| 05/11/2024 | 0.165 | 98.400 | 20,000 | 43.008 | 10,000 | 0.168 | 10,000 | 0.168 |
| 04/11/2024 | 0.175 | 96.050 | 20,000 | 43.092 | 10,000 | 0.175 | 10,000 | 0.177 |
| 01/11/2024 | 0.182 | 95.000 | 20,000 | 43.643 | 10,000 | 0.186 | 10,000 | 0.184 |
| 31/10/2024 | 0.183 | 94.550 | 0 | 43.371 | ||||
| 30/10/2024 | 0.181 | 95.850 | 20,000 | 44.218 | 20,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |