28152 阿里瑞銀五乙沽Ａ (认沽证)
按盘价 
0.178 +0.013 (+7.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.165 | 98.400 | 20,000 | 43.008 | 10,000 | 0.168 | 10,000 | 0.168 |
| 04/11/2024 | 0.175 | 96.050 | 20,000 | 43.092 | 10,000 | 0.175 | 10,000 | 0.177 |
| 01/11/2024 | 0.182 | 95.000 | 20,000 | 43.643 | 10,000 | 0.186 | 10,000 | 0.184 |
| 31/10/2024 | 0.183 | 94.550 | 0 | 43.371 | ||||
| 30/10/2024 | 0.181 | 95.850 | 20,000 | 44.218 | 20,000 | 0.181 | ||
| 29/10/2024 | 0.175 | 97.550 | 400,000 | 44.408 | 180,000 | 0.170 | 200,000 | 0.171 |
| 28/10/2024 | 0.176 | 96.650 | 500,000 | 43.708 | 250,000 | 0.178 | 250,000 | 0.178 |
| 25/10/2024 | 0.181 | 95.350 | 1,300,000 | 43.502 | 650,000 | 0.180 | 650,000 | 0.181 |
| 24/10/2024 | 0.187 | 94.150 | 100,000 | 43.698 | 50,000 | 0.187 | 50,000 | 0.186 |
| 23/10/2024 | 0.173 | 97.300 | 3,500,000 | 43.427 | 1,750,000 | 0.175 | 1,750,000 | 0.175 |
| 22/10/2024 | 0.175 | 97.250 | 2,100,000 | 43.888 | 1,050,000 | 0.173 | 1,050,000 | 0.173 |
| 21/10/2024 | 0.173 | 97.800 | 800,000 | 43.898 | 400,000 | 0.167 | 400,000 | 0.167 |
| 18/10/2024 | 0.165 | 100.500 | 1,200,000 | 44.369 | 600,000 | 0.175 | 600,000 | 0.175 |
| 17/10/2024 | 0.169 | 98.500 | 1,700,000 | 43.439 | 850,000 | 0.157 | 850,000 | 0.157 |
| 16/10/2024 | 0.165 | 98.950 | 1,500,000 | 42.846 | 740,000 | 0.158 | 750,000 | 0.157 |
| 15/10/2024 | 0.152 | 99.850 | 1,300,000 | 40.530 | 650,000 | 0.149 | 650,000 | 0.149 |
| 14/10/2024 | 0.152 | 105.200 | 9,820,000 | 45.154 | 4,910,000 | 0.158 | 4,910,000 | 0.158 |
| 10/10/2024 | 0.156 | 105.800 | 20,000 | 46.445 | 10,000 | 0.156 | 10,000 | 0.158 |
| 09/10/2024 | 102.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |