28149 阿里摩利五三购Ｂ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.045 | 98.400 | 2,050,000 | 23,410,000 | 23.646 | 710,000 | 0.041 | 1,340,000 | 0.037 |
| 04/11/2024 | 0.036 | 96.050 | 5,790,000 | 22,780,000 | 23.010 | 4,390,000 | 0.036 | 1,350,000 | 0.036 |
| 01/11/2024 | 0.035 | 95.000 | 4,280,000 | 25,820,000 | 26.081 | 600,000 | 0.035 | 3,680,000 | 0.036 |
| 31/10/2024 | 0.035 | 94.550 | 550,000 | 22,740,000 | 22.970 | 300,000 | 0.036 | 250,000 | 0.040 |
| 30/10/2024 | 0.038 | 95.850 | 7,395,000 | 22,790,000 | 23.020 | 630,000 | 0.043 | 6,755,000 | 0.042 |
| 29/10/2024 | 0.046 | 97.550 | 3,700,000 | 16,665,000 | 16.833 | 1,105,000 | 0.050 | 2,595,000 | 0.048 |
| 28/10/2024 | 0.047 | 96.650 | 970,000 | 15,175,000 | 15.328 | 260,000 | 0.046 | 660,000 | 0.049 |
| 25/10/2024 | 0.045 | 95.350 | 900,000 | 14,775,000 | 14.924 | 900,000 | 0.049 | ||
| 24/10/2024 | 0.043 | 94.150 | 1,310,000 | 13,875,000 | 14.015 | 570,000 | 0.044 | 740,000 | 0.042 |
| 23/10/2024 | 0.051 | 97.300 | 7,455,000 | 13,705,000 | 13.843 | 655,000 | 0.050 | 6,800,000 | 0.047 |
| 22/10/2024 | 0.045 | 97.250 | 2,835,000 | 7,560,000 | 7.636 | 1,625,000 | 0.046 | 1,010,000 | 0.048 |
| 21/10/2024 | 0.052 | 97.800 | 13,780,000 | 8,175,000 | 8.258 | 7,495,000 | 0.054 | 6,235,000 | 0.058 |
| 18/10/2024 | 0.064 | 100.500 | 11,055,000 | 9,435,000 | 9.530 | 3,480,000 | 0.054 | 7,525,000 | 0.052 |
| 17/10/2024 | 0.054 | 98.500 | 1,270,000 | 5,390,000 | 5.444 | 820,000 | 0.058 | 450,000 | 0.064 |
| 16/10/2024 | 0.062 | 98.950 | 7,200,000 | 5,760,000 | 5.818 | 4,895,000 | 0.062 | 2,205,000 | 0.063 |
| 15/10/2024 | 0.066 | 99.850 | 11,885,000 | 8,450,000 | 8.535 | 3,300,000 | 0.077 | 8,585,000 | 0.073 |
| 14/10/2024 | 0.097 | 105.200 | 13,225,000 | 3,165,000 | 3.197 | 5,950,000 | 0.108 | 7,135,000 | 0.107 |
| 10/10/2024 | 0.124 | 105.800 | 18,890,000 | 1,980,000 | 2.000 | 8,440,000 | 0.128 | 10,420,000 | 0.127 |
| 09/10/2024 | 102.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |