28149 阿里摩利五三購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 83.400 | 800,000 | 50.569 | ||||
| 27/11/2024 | 0.012 | 85.000 | 400,000 | 50.465 | ||||
| 26/11/2024 | 0.010 | 83.350 | 0 | 50.191 | ||||
| 25/11/2024 | 0.010 | 81.950 | 0 | 51.421 | ||||
| 22/11/2024 | 0.010 | 80.700 | 960,000 | 52.069 | ||||
| 21/11/2024 | 0.013 | 84.400 | 0 | 50.621 | ||||
| 20/11/2024 | 0.013 | 84.750 | 3,000,000 | 50.051 | 3,000,000 | 0.013 | ||
| 19/11/2024 | 0.014 | 85.250 | 1,620,000 | 50.105 | 1,040,000 | 0.014 | 580,000 | 0.013 |
| 18/11/2024 | 0.015 | 86.300 | 3,060,000 | 49.537 | 690,000 | 0.015 | 1,670,000 | 0.017 |
| 15/11/2024 | 0.017 | 87.200 | 11,880,000 | 49.347 | 10,925,000 | 0.017 | 735,000 | 0.019 |
| 14/11/2024 | 0.020 | 87.950 | 1,555,000 | 50.184 | 1,420,000 | 0.021 | 135,000 | 0.023 |
| 13/11/2024 | 0.025 | 90.550 | 0 | 49.911 | ||||
| 12/11/2024 | 0.024 | 90.550 | 6,890,000 | 49.247 | 550,000 | 0.031 | 6,330,000 | 0.025 |
| 11/11/2024 | 0.033 | 94.100 | 10,230,000 | 49.349 | 5,050,000 | 0.029 | 5,180,000 | 0.027 |
| 08/11/2024 | 0.038 | 94.000 | 6,510,000 | 50.854 | 3,555,000 | 0.043 | 2,955,000 | 0.042 |
| 07/11/2024 | 0.041 | 95.650 | 4,630,000 | 49.972 | 1,300,000 | 0.037 | 3,330,000 | 0.036 |
| 06/11/2024 | 0.035 | 94.400 | 2,910,000 | 48.893 | 490,000 | 0.037 | 2,360,000 | 0.036 |
| 05/11/2024 | 0.045 | 98.400 | 2,050,000 | 48.026 | 710,000 | 0.041 | 1,340,000 | 0.037 |
| 04/11/2024 | 0.036 | 96.050 | 5,790,000 | 47.206 | 4,390,000 | 0.036 | 1,350,000 | 0.036 |
| 01/11/2024 | 0.035 | 95.000 | 4,280,000 | 47.409 | 600,000 | 0.035 | 3,680,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |