28139 海油中银六甲购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 20.560 | 0 | 50,000 | 0.071 | ||||
| 22/12/2025 | 0.136 | 20.800 | 0 | 50,000 | 0.071 | ||||
| 19/12/2025 | 0.120 | 20.380 | 0 | 50,000 | 0.071 | ||||
| 18/12/2025 | 0.121 | 20.360 | 200,000 | 50,000 | 0.071 | 100,000 | 0.121 | 100,000 | 0.121 |
| 17/12/2025 | 0.110 | 20.160 | 880,000 | 50,000 | 0.071 | 440,000 | 0.111 | 440,000 | 0.110 |
| 16/12/2025 | 0.113 | 20.200 | 0 | 50,000 | 0.071 | ||||
| 15/12/2025 | 0.136 | 20.680 | 0 | 50,000 | 0.071 | ||||
| 12/12/2025 | 0.148 | 20.880 | 0 | 50,000 | 0.071 | ||||
| 11/12/2025 | 0.150 | 20.900 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.170 | 500,000 | 0.172 |
| 10/12/2025 | 0.159 | 21.020 | 250,000 | 50,000 | 0.071 | 125,000 | 0.161 | 125,000 | 0.162 |
| 09/12/2025 | 0.161 | 21.060 | 0 | 50,000 | 0.071 | ||||
| 08/12/2025 | 0.192 | 21.580 | 200,000 | 50,000 | 0.071 | 100,000 | 0.195 | 100,000 | 0.194 |
| 05/12/2025 | 0.218 | 22.080 | 200,000 | 50,000 | 0.071 | 100,000 | 0.212 | 100,000 | 0.215 |
| 04/12/2025 | 0.210 | 21.900 | 400,000 | 50,000 | 0.071 | 200,000 | 0.203 | 200,000 | 0.204 |
| 03/12/2025 | 0.202 | 21.700 | 260,000 | 50,000 | 0.071 | 130,000 | 0.204 | 130,000 | 0.205 |
| 02/12/2025 | 0.213 | 21.840 | 2,700,000 | 50,000 | 0.071 | 1,350,000 | 0.209 | 1,350,000 | 0.209 |
| 01/12/2025 | 0.193 | 21.440 | 0 | 50,000 | 0.071 | ||||
| 28/11/2025 | 0.188 | 21.180 | 0 | 50,000 | 0.071 | ||||
| 27/11/2025 | 0.190 | 21.340 | 0 | 50,000 | 0.071 | ||||
| 26/11/2025 | 0.181 | 21.060 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |