28139 京東匯豐五六購Ｂ (认购证)
按盘价 
0.067 -0.018 (-21.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.085 | 158.600 | 1,000,000 | 62.772 | 500,000 | 0.085 | 500,000 | 0.081 |
| 04/11/2024 | 0.082 | 156.100 | 0 | 63.374 | ||||
| 01/11/2024 | 0.086 | 158.100 | 0 | 62.771 | ||||
| 31/10/2024 | 0.083 | 155.500 | 0 | 63.441 | ||||
| 30/10/2024 | 0.083 | 155.900 | 0 | 63.052 | ||||
| 29/10/2024 | 0.100 | 162.500 | 0 | 63.129 | ||||
| 28/10/2024 | 0.092 | 158.200 | 5,000 | 63.686 | 5,000 | 0.092 | ||
| 25/10/2024 | 0.084 | 156.200 | 0 | 62.437 | ||||
| 24/10/2024 | 0.082 | 154.200 | 0 | 62.994 | ||||
| 23/10/2024 | 0.092 | 159.000 | 0 | 62.497 | ||||
| 22/10/2024 | 0.083 | 154.400 | 0 | 62.849 | ||||
| 21/10/2024 | 0.089 | 154.900 | 0 | 63.975 | ||||
| 18/10/2024 | 0.108 | 158.800 | 0 | 65.793 | ||||
| 17/10/2024 | 0.108 | 154.700 | 0 | 68.280 | ||||
| 16/10/2024 | 0.111 | 155.400 | 0 | 68.402 | ||||
| 15/10/2024 | 0.125 | 160.400 | 2,600,000 | 68.216 | 1,300,000 | 0.138 | 1,300,000 | 0.140 |
| 14/10/2024 | 0.165 | 168.700 | 0 | 70.972 | ||||
| 10/10/2024 | 0.168 | 167.100 | 4,830,000 | 72.049 | 2,410,000 | 0.168 | 2,410,000 | 0.168 |
| 09/10/2024 | 0.146 | 161.600 | 41,660,000 | 71.106 | 20,830,000 | 0.162 | 20,830,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |