28136 中银摩利六九购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.068 | 46.720 | 3,825,000 | 2,950,000 | 3.688 | 2,025,000 | 0.065 | 1,700,000 | 0.066 |
| 14/07/2026 | 0.061 | 46.180 | 4,710,000 | 3,275,000 | 4.094 | 2,830,000 | 0.058 | 1,735,000 | 0.058 |
| 13/07/2026 | 0.063 | 46.440 | 11,635,000 | 4,370,000 | 5.462 | 5,360,000 | 0.062 | 6,275,000 | 0.062 |
| 10/07/2026 | 0.049 | 45.340 | 1,575,000 | 3,455,000 | 4.319 | 825,000 | 0.057 | 750,000 | 0.055 |
| 09/07/2026 | 0.049 | 45.340 | 8,345,000 | 3,530,000 | 4.412 | 4,285,000 | 0.054 | 4,060,000 | 0.057 |
| 08/07/2026 | 0.047 | 45.420 | 10,270,000 | 3,755,000 | 4.694 | 6,510,000 | 0.044 | 3,340,000 | 0.043 |
| 07/07/2026 | 0.025 | 43.160 | 2,530,000 | 6,925,000 | 8.656 | 1,470,000 | 0.025 | 1,060,000 | 0.024 |
| 06/07/2026 | 0.024 | 42.960 | 485,000 | 7,335,000 | 9.169 | 375,000 | 0.027 | 110,000 | 0.024 |
| 03/07/2026 | 0.028 | 43.220 | 1,310,000 | 7,600,000 | 9.500 | 1,310,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 42.300 | 1,080,000 | 8,910,000 | 11.138 | 585,000 | 0.025 | 300,000 | 0.022 |
| 30/06/2026 | 0.022 | 42.380 | 7,435,000 | 9,195,000 | 11.494 | 1,945,000 | 0.022 | 4,635,000 | 0.021 |
| 29/06/2026 | 0.030 | 43.600 | 3,215,000 | 6,505,000 | 8.131 | 1,795,000 | 0.032 | 1,290,000 | 0.035 |
| 26/06/2026 | 0.036 | 44.305 | 5,165,000 | 7,010,000 | 8.762 | 2,480,000 | 0.035 | 1,940,000 | 0.037 |
| 25/06/2026 | 0.048 | 45.065 | 2,475,000 | 7,550,000 | 9.438 | 1,170,000 | 0.052 | 1,085,000 | 0.051 |
| 24/06/2026 | 0.051 | 45.265 | 4,720,000 | 7,635,000 | 9.544 | 1,390,000 | 0.051 | 2,705,000 | 0.052 |
| 23/06/2026 | 0.061 | 45.745 | 4,240,000 | 6,320,000 | 7.900 | 1,620,000 | 0.070 | 2,435,000 | 0.070 |
| 22/06/2026 | 0.075 | 46.345 | 10,320,000 | 5,505,000 | 6.881 | 4,255,000 | 0.072 | 5,755,000 | 0.071 |
| 18/06/2026 | 0.087 | 46.885 | 1,705,000 | 4,005,000 | 5.006 | 625,000 | 0.079 | 885,000 | 0.078 |
| 17/06/2026 | 0.088 | 46.845 | 3,550,000 | 3,745,000 | 4.681 | 1,395,000 | 0.109 | 2,030,000 | 0.108 |
| 16/06/2026 | 0.110 | 47.685 | 2,960,000 | 3,110,000 | 3.888 | 1,360,000 | 0.107 | 1,440,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |