28136 港交匯豐五五沽Ａ (认沽证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.048 | 339.800 | 42,710,000 | 39.989 | 20,550,000 | 0.052 | 20,710,000 | 0.052 |
| 13/02/2025 | 0.069 | 325.800 | 39,860,000 | 39.719 | 19,840,000 | 0.051 | 18,830,000 | 0.051 |
| 12/02/2025 | 0.048 | 335.800 | 14,070,000 | 38.155 | 6,420,000 | 0.052 | 7,280,000 | 0.051 |
| 11/02/2025 | 0.059 | 318.000 | 19,620,000 | 33.777 | 8,600,000 | 0.054 | 8,890,000 | 0.052 |
| 10/02/2025 | 0.055 | 320.400 | 14,350,000 | 33.675 | 5,560,000 | 0.057 | 6,580,000 | 0.056 |
| 07/02/2025 | 0.064 | 316.600 | 40,200,000 | 33.693 | 20,280,000 | 0.064 | 19,070,000 | 0.065 |
| 06/02/2025 | 0.076 | 309.000 | 30,100,000 | 32.709 | 14,460,000 | 0.081 | 15,040,000 | 0.081 |
| 05/02/2025 | 0.085 | 305.800 | 10,460,000 | 32.845 | 5,160,000 | 0.083 | 4,900,000 | 0.082 |
| 04/02/2025 | 0.073 | 312.000 | 20,010,000 | 33.272 | 9,530,000 | 0.081 | 10,000,000 | 0.081 |
| 03/02/2025 | 0.101 | 301.600 | 13,400,000 | 33.625 | 5,370,000 | 0.110 | 7,560,000 | 0.110 |
| 28/01/2025 | 0.094 | 302.000 | 8,400,000 | 31.722 | 4,200,000 | 0.097 | 4,200,000 | 0.097 |
| 27/01/2025 | 0.100 | 302.600 | 11,250,000 | 32.991 | 5,690,000 | 0.094 | 5,560,000 | 0.094 |
| 24/01/2025 | 0.105 | 300.600 | 11,880,000 | 32.511 | 5,740,000 | 0.106 | 6,130,000 | 0.106 |
| 23/01/2025 | 0.126 | 293.400 | 15,470,000 | 32.212 | 7,690,000 | 0.122 | 7,780,000 | 0.120 |
| 22/01/2025 | 0.135 | 292.600 | 8,640,000 | 33.157 | 4,320,000 | 0.135 | 4,320,000 | 0.133 |
| 21/01/2025 | 0.134 | 294.000 | 1,260,000 | 33.701 | 630,000 | 0.138 | 610,000 | 0.140 |
| 20/01/2025 | 0.139 | 293.600 | 5,050,000 | 34.190 | 2,520,000 | 0.134 | 2,490,000 | 0.135 |
| 17/01/2025 | 0.154 | 287.600 | 6,660,000 | 32.830 | 3,280,000 | 0.152 | 3,330,000 | 0.152 |
| 16/01/2025 | 0.157 | 286.800 | 13,420,000 | 32.718 | 6,540,000 | 0.157 | 6,650,000 | 0.155 |
| 15/01/2025 | 0.174 | 282.400 | 6,200,000 | 32.564 | 3,030,000 | 0.174 | 3,110,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |