28126 理想法兴五四购Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.065 | 88.750 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.067 | ||
| 20/11/2024 | 0.070 | 90.150 | 90,000 | 1,560,000 | 1.560 | 90,000 | 0.070 | ||
| 19/11/2024 | 0.073 | 90.850 | 3,380,000 | 1,650,000 | 1.650 | 2,100,000 | 0.071 | 1,280,000 | 0.071 |
| 18/11/2024 | 0.067 | 88.200 | 4,360,000 | 2,470,000 | 2.470 | 2,140,000 | 0.070 | 2,220,000 | 0.069 |
| 15/11/2024 | 0.067 | 87.550 | 2,240,000 | 2,390,000 | 2.390 | 590,000 | 0.066 | 1,600,000 | 0.067 |
| 14/11/2024 | 0.062 | 85.800 | 1,410,000 | 1,380,000 | 1.380 | 1,410,000 | 0.064 | ||
| 13/11/2024 | 0.069 | 88.500 | 500,000 | 2,790,000 | 2.790 | 500,000 | 0.069 | ||
| 12/11/2024 | 0.079 | 90.250 | 1,710,000 | 2,290,000 | 2.290 | 670,000 | 0.083 | 1,040,000 | 0.082 |
| 11/11/2024 | 0.095 | 95.600 | 2,610,000 | 1,920,000 | 1.920 | 1,200,000 | 0.089 | 1,410,000 | 0.088 |
| 08/11/2024 | 0.101 | 96.050 | 3,330,000 | 1,710,000 | 1.710 | 1,860,000 | 0.108 | 1,470,000 | 0.102 |
| 07/11/2024 | 0.104 | 97.800 | 2,480,000 | 2,100,000 | 2.100 | 1,190,000 | 0.104 | 1,290,000 | 0.103 |
| 06/11/2024 | 0.099 | 95.700 | 4,440,000 | 2,000,000 | 2.000 | 2,640,000 | 0.107 | 1,600,000 | 0.107 |
| 05/11/2024 | 0.103 | 98.350 | 4,690,000 | 3,040,000 | 3.040 | 2,030,000 | 0.101 | 2,640,000 | 0.100 |
| 04/11/2024 | 0.105 | 99.150 | 2,740,000 | 2,430,000 | 2.430 | 1,870,000 | 0.107 | 870,000 | 0.112 |
| 01/11/2024 | 0.101 | 97.100 | 91,900,000 | 3,430,000 | 3.430 | 44,470,000 | 0.096 | 47,180,000 | 0.096 |
| 31/10/2024 | 0.142 | 107.400 | 3,490,000 | 720,000 | 0.720 | 1,610,000 | 0.147 | 1,880,000 | 0.146 |
| 30/10/2024 | 0.150 | 108.600 | 0 | 450,000 | 0.450 | ||||
| 29/10/2024 | 0.162 | 111.400 | 3,820,000 | 450,000 | 0.450 | 1,910,000 | 0.171 | 1,910,000 | 0.171 |
| 28/10/2024 | 0.167 | 112.200 | 2,100,000 | 450,000 | 0.450 | 1,050,000 | 0.164 | 1,050,000 | 0.164 |
| 25/10/2024 | 0.161 | 111.200 | 1,370,000 | 450,000 | 0.450 | 700,000 | 0.158 | 670,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |