28126 理想法兴五四购A (认购证)
实时 按盘价 跌0.101 -0.002 (-1.942%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10398.3504,690,0003,040,0003.0402,030,0000.1012,640,0000.100
04/11/20240.10599.1502,740,0002,430,0002.4301,870,0000.107870,0000.112
01/11/20240.10197.10091,900,0003,430,0003.43044,470,0000.09647,180,0000.096
31/10/20240.142107.4003,490,000720,0000.7201,610,0000.1471,880,0000.146
30/10/20240.150108.6000450,0000.450
29/10/20240.162111.4003,820,000450,0000.4501,910,0000.1711,910,0000.171
28/10/20240.167112.2002,100,000450,0000.4501,050,0000.1641,050,0000.164
25/10/20240.161111.2001,370,000450,0000.450700,0000.158670,0000.156
24/10/20240.141105.800750,000480,0000.480360,0000.148390,0000.148
23/10/20240.148107.4001,040,000450,0000.450520,0000.131520,0000.131
22/10/20240.123101.000960,000450,0000.450480,0000.130480,0000.128
21/10/20240.10596.200760,000450,0000.450380,0000.114380,0000.114
18/10/20240.11498.6001,440,000450,0000.450720,0000.098720,0000.098
17/10/20240.09994.1501,180,000450,0000.450590,0000.114590,0000.115
16/10/20240.11697.9502,200,000450,0000.4501,100,0000.1151,100,0000.114
15/10/20240.11898.5504,850,000450,0000.4502,200,0000.1402,650,0000.140
14/10/20240.153105.9006,900,00000.0003,450,0000.1543,450,0000.156
10/10/20240.173107.0007,620,00000.0003,810,0000.1793,810,0000.180
09/10/20240.163104.0001,600,00000.000800,0000.165800,0000.166
08/10/20240.178104.8004,120,00000.0002,060,0000.1942,060,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。