28126 理想法興五四購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.055 | 86.300 | 0 | 82.472 | ||||
| 25/11/2024 | 0.055 | 87.050 | 0 | 81.150 | ||||
| 22/11/2024 | 0.055 | 85.550 | 100,000 | 82.435 | 100,000 | 0.055 | ||
| 21/11/2024 | 0.065 | 88.750 | 10,000 | 82.958 | 10,000 | 0.067 | ||
| 20/11/2024 | 0.070 | 90.150 | 90,000 | 83.195 | 90,000 | 0.070 | ||
| 19/11/2024 | 0.073 | 90.850 | 3,380,000 | 83.406 | 2,100,000 | 0.071 | 1,280,000 | 0.071 |
| 18/11/2024 | 0.067 | 88.200 | 4,360,000 | 83.964 | 2,140,000 | 0.070 | 2,220,000 | 0.069 |
| 15/11/2024 | 0.067 | 87.550 | 2,240,000 | 84.090 | 590,000 | 0.066 | 1,600,000 | 0.067 |
| 14/11/2024 | 0.062 | 85.800 | 1,410,000 | 83.748 | 1,410,000 | 0.064 | ||
| 13/11/2024 | 0.069 | 88.500 | 500,000 | 83.218 | 500,000 | 0.069 | ||
| 12/11/2024 | 0.079 | 90.250 | 1,710,000 | 85.260 | 670,000 | 0.083 | 1,040,000 | 0.082 |
| 11/11/2024 | 0.095 | 95.600 | 2,610,000 | 84.360 | 1,200,000 | 0.089 | 1,410,000 | 0.088 |
| 08/11/2024 | 0.101 | 96.050 | 3,330,000 | 85.412 | 1,860,000 | 0.108 | 1,470,000 | 0.102 |
| 07/11/2024 | 0.104 | 97.800 | 2,480,000 | 83.856 | 1,190,000 | 0.104 | 1,290,000 | 0.103 |
| 06/11/2024 | 0.099 | 95.700 | 4,440,000 | 84.590 | 2,640,000 | 0.107 | 1,600,000 | 0.107 |
| 05/11/2024 | 0.103 | 98.350 | 4,690,000 | 82.231 | 2,030,000 | 0.101 | 2,640,000 | 0.100 |
| 04/11/2024 | 0.105 | 99.150 | 2,740,000 | 81.645 | 1,870,000 | 0.107 | 870,000 | 0.112 |
| 01/11/2024 | 0.101 | 97.100 | 91,900,000 | 82.232 | 44,470,000 | 0.096 | 47,180,000 | 0.096 |
| 31/10/2024 | 0.142 | 107.400 | 3,490,000 | 82.341 | 1,610,000 | 0.147 | 1,880,000 | 0.146 |
| 30/10/2024 | 0.150 | 108.600 | 0 | 83.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |