28120 Ａ中摩通五七购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.048 | 13.650 | 102,500 | 1,546,500 | 2.209 | 100,000 | 0.048 | 2,500 | 0.049 |
| 27/11/2024 | 0.055 | 13.820 | 213,500 | 1,644,000 | 2.349 | 113,500 | 0.049 | 98,500 | 0.055 |
| 26/11/2024 | 0.048 | 13.580 | 1,106,500 | 1,659,000 | 2.370 | 1,006,000 | 0.049 | 100,500 | 0.048 |
| 25/11/2024 | 0.048 | 13.500 | 3,113,000 | 2,564,500 | 3.664 | 1,101,500 | 0.051 | 2,011,500 | 0.048 |
| 22/11/2024 | 0.051 | 13.610 | 1,096,500 | 1,654,500 | 2.364 | 1,091,500 | 0.055 | 5,000 | 0.057 |
| 21/11/2024 | 0.064 | 14.040 | 2,203,500 | 2,741,000 | 3.916 | 1,000,500 | 0.063 | 1,203,000 | 0.062 |
| 20/11/2024 | 0.068 | 14.040 | 603,500 | 2,538,500 | 3.626 | 500,000 | 0.067 | 103,500 | 0.068 |
| 19/11/2024 | 0.068 | 14.020 | 2,116,500 | 2,935,000 | 4.193 | 1,101,500 | 0.064 | 1,015,000 | 0.066 |
| 18/11/2024 | 0.068 | 13.990 | 3,122,500 | 3,021,500 | 4.316 | 2,008,500 | 0.070 | 1,114,000 | 0.069 |
| 15/11/2024 | 0.068 | 13.920 | 1,498,000 | 3,916,000 | 5.594 | 1,498,000 | 0.068 | ||
| 14/11/2024 | 0.073 | 14.080 | 363,000 | 2,418,000 | 3.454 | 11,500 | 0.076 | 351,000 | 0.073 |
| 13/11/2024 | 0.081 | 14.300 | 401,500 | 2,078,500 | 2.969 | 101,500 | 0.079 | 300,000 | 0.077 |
| 12/11/2024 | 0.076 | 14.160 | 160,000 | 1,880,000 | 2.686 | 106,500 | 0.089 | 53,500 | 0.085 |
| 11/11/2024 | 0.085 | 14.400 | 719,500 | 1,933,000 | 2.761 | 559,500 | 0.083 | 160,000 | 0.083 |
| 08/11/2024 | 0.094 | 14.500 | 374,000 | 2,332,500 | 3.332 | 121,500 | 0.107 | 252,500 | 0.098 |
| 07/11/2024 | 0.105 | 14.850 | 69,000 | 2,201,500 | 3.145 | 11,000 | 0.093 | 57,500 | 0.098 |
| 06/11/2024 | 0.084 | 14.300 | 240,000 | 2,155,000 | 3.079 | 240,000 | 0.094 | ||
| 05/11/2024 | 0.100 | 14.680 | 1,704,500 | 1,915,000 | 2.736 | 1,702,500 | 0.099 | 2,000 | 0.083 |
| 04/11/2024 | 0.088 | 14.340 | 1,903,000 | 3,615,500 | 5.165 | 202,500 | 0.082 | 1,700,500 | 0.088 |
| 01/11/2024 | 0.082 | 14.150 | 386,000 | 2,117,500 | 3.025 | 286,000 | 0.077 | 100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |