28120 A中摩通五七購A (认购证)
实時 按盘价 升0.055 +0.007 (+14.583%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04813.5801,106,50038.0451,006,0000.049100,5000.048
25/11/20240.04813.5003,113,00038.4151,101,5000.0512,011,5000.048
22/11/20240.05113.6101,096,50038.1741,091,5000.0555,0000.057
21/11/20240.06414.0402,203,50038.1321,000,5000.0631,203,0000.062
20/11/20240.06814.040603,50038.760500,0000.067103,5000.068
19/11/20240.06814.0202,116,50038.8211,101,5000.0641,015,0000.066
18/11/20240.06813.9903,122,50038.9132,008,5000.0701,114,0000.069
15/11/20240.06813.9201,498,00039.0721,498,0000.068
14/11/20240.07314.080363,00038.91311,5000.076351,0000.073
13/11/20240.08114.300401,50038.839101,5000.079300,0000.077
12/11/20240.07614.160160,00038.822106,5000.08953,5000.085
11/11/20240.08514.400719,50038.751559,5000.083160,0000.083
08/11/20240.09414.500374,00039.256121,5000.107252,5000.098
07/11/20240.10514.85069,00038.61611,0000.09357,5000.098
06/11/20240.08414.300240,00038.784240,0000.094
05/11/20240.10014.6801,704,50038.8381,702,5000.0992,0000.083
04/11/20240.08814.3401,903,00039.043202,5000.0821,700,5000.088
01/11/20240.08214.150386,00039.002286,0000.077100,0000.082
31/10/20240.07713.9601,00039.2355000.0815000.073
30/10/20240.07814.030311,00038.911310,5000.0815000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。