28120 泡瑪摩通六十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 155.200 | 80,000 | 56.042 | 80,000 | 0.019 | ||
| 24/08/2026 | 0.023 | 155.000 | 2,140,000 | 57.863 | 2,060,000 | 0.027 | ||
| 21/08/2026 | 0.033 | 149.000 | 1,260,000 | 56.986 | 120,000 | 0.039 | 1,100,000 | 0.034 |
| 20/08/2026 | 0.026 | 153.700 | 80,000 | 56.691 | 80,000 | 0.026 | ||
| 19/08/2026 | 0.033 | 150.500 | 0 | 57.700 | ||||
| 18/08/2026 | 0.034 | 150.100 | 60,000 | 57.393 | 60,000 | 0.034 | ||
| 17/08/2026 | 0.030 | 153.500 | 0 | 57.889 | ||||
| 14/08/2026 | 0.030 | 154.100 | 0 | 57.061 | ||||
| 13/08/2026 | 0.030 | 154.200 | 60,000 | 56.699 | 60,000 | 0.029 | ||
| 12/08/2026 | 0.037 | 151.000 | 0 | 57.478 | ||||
| 11/08/2026 | 0.035 | 152.700 | 0 | 57.580 | ||||
| 10/08/2026 | 0.033 | 154.400 | 0 | 57.582 | ||||
| 07/08/2026 | 0.030 | 157.800 | 0 | 57.571 | ||||
| 06/08/2026 | 0.031 | 157.300 | 0 | 57.358 | ||||
| 05/08/2026 | 0.028 | 161.400 | 0 | 58.583 | ||||
| 04/08/2026 | 0.030 | 160.200 | 0 | 58.501 | ||||
| 03/08/2026 | 0.030 | 159.900 | 140,000 | 57.829 | 140,000 | 0.030 | ||
| 31/07/2026 | 0.028 | 162.600 | 0 | 57.604 | ||||
| 30/07/2026 | 0.028 | 163.200 | 660,000 | 57.715 | 340,000 | 0.023 | 320,000 | 0.020 |
| 29/07/2026 | 0.025 | 166.400 | 20,000 | 57.769 | 20,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |