28107 Ａ中摩通五八沽Ａ (认沽证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.245 | 14.680 | 4,500 | 13,500 | 0.034 | 4,500 | 0.253 | ||
| 04/11/2024 | 0.270 | 14.340 | 1,000 | 9,000 | 0.022 | 1,000 | 0.273 | ||
| 01/11/2024 | 0.285 | 14.150 | 0 | 8,000 | 0.020 | ||||
| 31/10/2024 | 0.295 | 13.960 | 0 | 8,000 | 0.020 | ||||
| 30/10/2024 | 0.290 | 14.030 | 500 | 8,000 | 0.020 | 500 | 0.290 | ||
| 29/10/2024 | 0.285 | 14.160 | 1,000 | 8,500 | 0.021 | 500 | 0.285 | 500 | 0.275 |
| 28/10/2024 | 0.285 | 14.290 | 500 | 8,500 | 0.021 | 500 | 0.290 | ||
| 25/10/2024 | 0.280 | 14.360 | 0 | 9,000 | 0.022 | ||||
| 24/10/2024 | 0.280 | 14.340 | 0 | 9,000 | 0.022 | ||||
| 23/10/2024 | 0.275 | 14.460 | 0 | 9,000 | 0.022 | ||||
| 22/10/2024 | 0.275 | 14.400 | 500 | 9,000 | 0.022 | 500 | 0.275 | ||
| 21/10/2024 | 0.285 | 14.330 | 2,000 | 8,500 | 0.021 | 1,500 | 0.285 | 500 | 0.275 |
| 18/10/2024 | 0.270 | 14.520 | 3,500 | 9,500 | 0.024 | 1,000 | 0.280 | 2,500 | 0.271 |
| 17/10/2024 | 0.320 | 13.830 | 70,000 | 8,000 | 0.020 | 70,000 | 0.320 | ||
| 16/10/2024 | 0.300 | 14.100 | 0 | 78,000 | 0.195 | ||||
| 15/10/2024 | 0.300 | 14.280 | 70,000 | 78,000 | 0.195 | 70,000 | 0.305 | ||
| 14/10/2024 | 0.280 | 14.770 | 0 | 8,000 | 0.020 | ||||
| 10/10/2024 | 0.275 | 14.880 | 0 | 8,000 | 0.020 | ||||
| 09/10/2024 | 0.310 | 14.310 | 23,000 | 8,000 | 0.020 | 15,000 | 0.270 | 8,000 | 0.260 |
| 08/10/2024 | 0.250 | 15.200 | 690,000 | 15,000 | 0.038 | 337,500 | 0.240 | 352,500 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |