28107 Ａ中摩通五八沽Ａ (认沽证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.310 | 13.580 | 0 | 18,000 | 0.045 | ||||
| 25/11/2024 | 0.310 | 13.500 | 10,000 | 18,000 | 0.045 | 10,000 | 0.305 | ||
| 22/11/2024 | 0.300 | 13.610 | 0 | 8,000 | 0.020 | ||||
| 21/11/2024 | 0.270 | 14.040 | 0 | 8,000 | 0.020 | ||||
| 20/11/2024 | 0.285 | 14.040 | 0 | 8,000 | 0.020 | ||||
| 19/11/2024 | 0.285 | 14.020 | 0 | 8,000 | 0.020 | ||||
| 18/11/2024 | 0.290 | 13.990 | 0 | 8,000 | 0.020 | ||||
| 15/11/2024 | 0.290 | 13.920 | 1,000 | 8,000 | 0.020 | 1,000 | 0.288 | ||
| 14/11/2024 | 0.275 | 14.080 | 2,000 | 9,000 | 0.022 | 500 | 0.275 | 1,500 | 0.265 |
| 13/11/2024 | 0.265 | 14.300 | 0 | 8,000 | 0.020 | ||||
| 12/11/2024 | 0.275 | 14.160 | 0 | 8,000 | 0.020 | ||||
| 11/11/2024 | 0.265 | 14.400 | 500 | 8,000 | 0.020 | 500 | 0.265 | ||
| 08/11/2024 | 0.250 | 14.500 | 2,500 | 8,500 | 0.021 | 2,500 | 0.242 | ||
| 07/11/2024 | 0.232 | 14.850 | 3,000 | 11,000 | 0.028 | 3,000 | 0.239 | ||
| 06/11/2024 | 0.275 | 14.300 | 5,500 | 8,000 | 0.020 | 5,500 | 0.263 | ||
| 05/11/2024 | 0.245 | 14.680 | 4,500 | 13,500 | 0.034 | 4,500 | 0.253 | ||
| 04/11/2024 | 0.270 | 14.340 | 1,000 | 9,000 | 0.022 | 1,000 | 0.273 | ||
| 01/11/2024 | 0.285 | 14.150 | 0 | 8,000 | 0.020 | ||||
| 31/10/2024 | 0.295 | 13.960 | 0 | 8,000 | 0.020 | ||||
| 30/10/2024 | 0.290 | 14.030 | 500 | 8,000 | 0.020 | 500 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |