28107 Ａ中摩通五八沽Ａ (认沽证)
按盘价 
0.223 +0.009 (+4.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.214 | 13.780 | 15,000 | 36.214 | 4,500 | 0.215 | 10,000 | 0.223 |
| 13/02/2025 | 0.243 | 13.440 | 15,000 | 36.365 | 8,500 | 0.238 | 6,500 | 0.229 |
| 12/02/2025 | 0.241 | 13.450 | 500 | 36.120 | 500 | 0.241 | ||
| 11/02/2025 | 0.255 | 13.300 | 0 | 36.271 | ||||
| 10/02/2025 | 0.250 | 13.370 | 0 | 36.329 | ||||
| 07/02/2025 | 0.249 | 13.400 | 11,500 | 36.290 | 10,000 | 0.255 | 1,500 | 0.247 |
| 06/02/2025 | 0.270 | 13.250 | 1,000 | 37.297 | 1,000 | 0.270 | ||
| 05/02/2025 | 0.275 | 13.120 | 0 | 36.320 | ||||
| 04/02/2025 | 0.255 | 13.340 | 500 | 36.384 | 500 | 0.250 | ||
| 03/02/2025 | 0.275 | 13.150 | 0 | 36.756 | ||||
| 28/01/2025 | 0.260 | 13.300 | 0 | 36.050 | ||||
| 27/01/2025 | 0.260 | 13.350 | 0 | 36.537 | ||||
| 24/01/2025 | 0.260 | 13.350 | 28,000 | 36.310 | 28,000 | 0.260 | ||
| 23/01/2025 | 0.275 | 13.190 | 28,000 | 36.388 | 28,000 | 0.275 | ||
| 22/01/2025 | 0.285 | 13.080 | 1,000 | 36.335 | 1,000 | 0.285 | ||
| 21/01/2025 | 0.270 | 13.330 | 0 | 37.255 | ||||
| 20/01/2025 | 0.275 | 13.270 | 0 | 37.164 | ||||
| 17/01/2025 | 0.285 | 13.130 | 0 | 36.655 | ||||
| 16/01/2025 | 0.285 | 13.150 | 0 | 36.813 | ||||
| 15/01/2025 | 0.285 | 13.150 | 0 | 36.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |