28086 舜光华泰六甲购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.285 | 68.800 | 2,062,000 | 143,000 | 0.358 | 1,031,000 | 0.295 | 1,031,000 | 0.298 |
| 09/09/2026 | 0.305 | 69.600 | 1,909,000 | 143,000 | 0.358 | 970,000 | 0.288 | 939,000 | 0.272 |
| 08/09/2026 | 0.242 | 67.300 | 13,516,000 | 174,000 | 0.435 | 6,758,000 | 0.246 | 6,758,000 | 0.247 |
| 07/09/2026 | 0.305 | 69.550 | 904,000 | 174,000 | 0.435 | 452,000 | 0.308 | 452,000 | 0.311 |
| 04/09/2026 | 0.335 | 70.500 | 1,172,000 | 174,000 | 0.435 | 590,000 | 0.336 | 581,000 | 0.341 |
| 03/09/2026 | 0.350 | 70.600 | 979,000 | 183,000 | 0.458 | 568,000 | 0.359 | 410,000 | 0.349 |
| 02/09/2026 | 0.400 | 71.700 | 30,000 | 341,000 | 0.852 | 20,000 | 0.415 | 10,000 | 0.400 |
| 01/09/2026 | 0.420 | 71.900 | 191,000 | 351,000 | 0.878 | 179,000 | 0.459 | ||
| 31/08/2026 | 0.405 | 71.100 | 10,462,000 | 530,000 | 1.325 | 5,042,000 | 0.337 | 5,130,000 | 0.327 |
| 28/08/2026 | 0.255 | 66.200 | 14,548,000 | 442,000 | 1.105 | 7,301,000 | 0.259 | 7,241,000 | 0.256 |
| 27/08/2026 | 0.213 | 64.100 | 17,049,000 | 502,000 | 1.255 | 8,621,000 | 0.235 | 8,211,000 | 0.232 |
| 26/08/2026 | 0.211 | 62.600 | 26,798,000 | 912,000 | 2.280 | 13,198,000 | 0.221 | 13,514,000 | 0.222 |
| 25/08/2026 | 0.181 | 61.100 | 11,060,000 | 596,000 | 1.490 | 5,460,000 | 0.183 | 5,520,000 | 0.181 |
| 24/08/2026 | 0.170 | 60.200 | 906,000 | 536,000 | 1.340 | 406,000 | 0.198 | 500,000 | 0.192 |
| 21/08/2026 | 0.206 | 61.750 | 27,886,000 | 442,000 | 1.105 | 14,218,000 | 0.208 | 13,563,000 | 0.205 |
| 20/08/2026 | 0.157 | 58.750 | 1,926,000 | 1,097,000 | 2.742 | 1,596,000 | 0.159 | 330,000 | 0.156 |
| 19/08/2026 | 0.154 | 58.400 | 2,590,000 | 2,363,000 | 5.908 | 815,000 | 0.170 | 1,775,000 | 0.166 |
| 18/08/2026 | 0.194 | 60.400 | 21,876,000 | 1,403,000 | 3.508 | 10,715,000 | 0.226 | 11,161,000 | 0.223 |
| 17/08/2026 | 0.174 | 59.800 | 2,106,000 | 957,000 | 2.392 | 1,053,000 | 0.178 | 1,023,000 | 0.174 |
| 14/08/2026 | 0.169 | 58.750 | 746,000 | 987,000 | 2.468 | 373,000 | 0.183 | 373,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |