日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.010 | 83.400 | 210,000 | 57.886 | ||||
27/11/2024 | 0.015 | 85.000 | 15,000 | 60.518 | ||||
26/11/2024 | 0.012 | 83.350 | 340,000 | 59.400 | ||||
25/11/2024 | 0.016 | 81.950 | 100,000 | 63.939 | ||||
22/11/2024 | 0.010 | 80.700 | 875,000 | 59.141 | ||||
21/11/2024 | 0.015 | 84.400 | 805,000 | 59.729 | ||||
20/11/2024 | 0.012 | 84.750 | 1,550,000 | 56.713 | ||||
19/11/2024 | 0.014 | 85.250 | 500,000 | 57.695 | ||||
18/11/2024 | 0.014 | 86.300 | 0 | 56.482 | ||||
15/11/2024 | 0.020 | 87.200 | 75,000 | 59.126 | ||||
14/11/2024 | 0.020 | 87.950 | 100,000 | 58.182 | ||||
13/11/2024 | 0.020 | 90.550 | 930,000 | 55.491 | ||||
12/11/2024 | 0.020 | 90.550 | 230,000 | 55.319 | ||||
11/11/2024 | 0.026 | 94.100 | 575,000 | 54.994 | ||||
08/11/2024 | 0.029 | 94.000 | 275,000 | 55.928 | ||||
07/11/2024 | 0.032 | 95.650 | 540,000 | 55.489 | ||||
06/11/2024 | 0.033 | 94.400 | 400,000 | 56.925 | ||||
05/11/2024 | 0.035 | 98.400 | 985,000 | 53.766 | ||||
04/11/2024 | 0.029 | 96.050 | 515,000 | 53.279 | ||||
01/11/2024 | 0.030 | 95.000 | 130,000 | 54.151 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |