28086 阿里瑞銀五四購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.01083.400210,00057.886
27/11/20240.01585.00015,00060.518
26/11/20240.01283.350340,00059.400
25/11/20240.01681.950100,00063.939
22/11/20240.01080.700875,00059.141
21/11/20240.01584.400805,00059.729
20/11/20240.01284.7501,550,00056.713
19/11/20240.01485.250500,00057.695
18/11/20240.01486.300056.482
15/11/20240.02087.20075,00059.126
14/11/20240.02087.950100,00058.182
13/11/20240.02090.550930,00055.491
12/11/20240.02090.550230,00055.319
11/11/20240.02694.100575,00054.994
08/11/20240.02994.000275,00055.928
07/11/20240.03295.650540,00055.489
06/11/20240.03394.400400,00056.925
05/11/20240.03598.400985,00053.766
04/11/20240.02996.050515,00053.279
01/11/20240.03095.000130,00054.151
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。