28086 舜光華泰六甲購Ａ (认购证)
按盘价 
0.510 +0.170 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.340 | 62.750 | 0 | 52.460 | ||||
| 19/05/2026 | 0.340 | 62.650 | 810,000 | 52.474 | 403,000 | 0.325 | 407,000 | 0.330 |
| 18/05/2026 | 0.370 | 63.500 | 8,000 | 52.684 | 2,000 | 0.365 | 6,000 | 0.380 |
| 15/05/2026 | 0.420 | 64.950 | 64,000 | 52.586 | 64,000 | 0.420 | ||
| 14/05/2026 | 0.470 | 66.400 | 174,000 | 52.566 | 111,000 | 0.501 | 50,000 | 0.487 |
| 13/05/2026 | 0.460 | 65.800 | 438,000 | 53.017 | 187,000 | 0.447 | 231,000 | 0.452 |
| 12/05/2026 | 0.385 | 63.500 | 22,000 | 52.867 | 12,000 | 0.380 | 10,000 | 0.410 |
| 11/05/2026 | 0.435 | 65.200 | 151,000 | 52.527 | 71,000 | 0.400 | 78,000 | 0.410 |
| 08/05/2026 | 0.510 | 67.500 | 0 | 51.916 | ||||
| 07/05/2026 | 0.495 | 67.200 | 1,554,000 | 51.544 | 814,000 | 0.462 | 688,000 | 0.461 |
| 06/05/2026 | 0.405 | 65.450 | 656,000 | 49.631 | 437,000 | 0.431 | 198,000 | 0.429 |
| 05/05/2026 | 0.440 | 66.600 | 609,000 | 49.417 | 81,000 | 0.379 | 378,000 | 0.402 |
| 04/05/2026 | 0.430 | 66.100 | 609,000 | 49.656 | 295,000 | 0.442 | 312,000 | 0.446 |
| 30/04/2026 | 0.370 | 63.700 | 482,000 | 50.026 | 208,000 | 0.364 | 254,000 | 0.345 |
| 29/04/2026 | 0.380 | 63.850 | 20,000 | 50.235 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.345 | 62.450 | 218,000 | 50.481 | 109,000 | 0.340 | 109,000 | 0.340 |
| 27/04/2026 | 0.460 | 66.600 | 200,000 | 49.534 | 100,000 | 0.450 | 100,000 | 0.450 |
| 24/04/2026 | 0.375 | 63.450 | 260,000 | 50.045 | 130,000 | 0.345 | 130,000 | 0.345 |
| 23/04/2026 | 0.380 | 63.300 | 83,000 | 50.493 | 83,000 | 0.380 | ||
| 22/04/2026 | 0.415 | 64.850 | 0 | 49.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |