28077 汇聚信证六十购Ａ (认购证)
按盘价 
0.365 +0.060 (+19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.305 | 18.540 | 140,000 | 130,000 | 0.330 | 80,000 | 0.317 | 60,000 | 0.355 |
| 20/05/2026 | 0.340 | 19.440 | 180,000 | 150,000 | 0.380 | 70,000 | 0.344 | 90,000 | 0.335 |
| 19/05/2026 | 0.375 | 19.870 | 0 | 130,000 | 0.330 | ||||
| 18/05/2026 | 0.390 | 20.300 | 160,000 | 130,000 | 0.330 | 50,000 | 0.405 | 110,000 | 0.385 |
| 15/05/2026 | 0.405 | 20.560 | 50,000 | 70,000 | 0.180 | 50,000 | 0.404 | ||
| 14/05/2026 | 0.440 | 20.940 | 0 | 20,000 | 0.050 | ||||
| 13/05/2026 | 0.480 | 21.720 | 70,000 | 20,000 | 0.050 | 30,000 | 0.450 | 20,000 | 0.475 |
| 12/05/2026 | 0.490 | 21.880 | 150,000 | 30,000 | 0.080 | 60,000 | 0.470 | 70,000 | 0.500 |
| 11/05/2026 | 0.660 | 24.300 | 140,000 | 20,000 | 0.050 | 110,000 | 0.624 | 30,000 | 0.603 |
| 08/05/2026 | 0.550 | 22.700 | 0 | 100,000 | 0.250 | ||||
| 07/05/2026 | 0.570 | 23.080 | 20,000 | 100,000 | 0.250 | 20,000 | 0.570 | ||
| 06/05/2026 | 0.510 | 22.080 | 0 | 120,000 | 0.300 | ||||
| 05/05/2026 | 0.510 | 22.120 | 0 | 120,000 | 0.300 | ||||
| 04/05/2026 | 0.490 | 21.620 | 10,000 | 120,000 | 0.300 | 10,000 | 0.490 | ||
| 30/04/2026 | 0.445 | 20.660 | 20,000 | 130,000 | 0.330 | 20,000 | 0.480 | ||
| 29/04/2026 | 0.520 | 21.900 | 30,000 | 150,000 | 0.380 | 30,000 | 0.513 | ||
| 28/04/2026 | 0.495 | 21.400 | 0 | 120,000 | 0.300 | ||||
| 27/04/2026 | 0.580 | 22.660 | 70,000 | 120,000 | 0.300 | 70,000 | 0.576 | ||
| 24/04/2026 | 0.520 | 21.780 | 20,000 | 50,000 | 0.130 | 20,000 | 0.530 | ||
| 23/04/2026 | 0.600 | 23.040 | 30,000 | 30,000 | 0.080 | 30,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |