28077 匯聚信證六十購Ａ (认购证)
按盘价 
0.122 +0.018 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.104 | 15.050 | 5,390,000 | 99.073 | 2,260,000 | 0.118 | 3,130,000 | 0.115 |
| 07/07/2026 | 0.079 | 13.950 | 1,480,000 | 100.065 | 740,000 | 0.087 | 740,000 | 0.086 |
| 06/07/2026 | 0.090 | 14.500 | 190,000 | 98.362 | 190,000 | 0.089 | ||
| 03/07/2026 | 0.117 | 15.390 | 0 | 97.614 | ||||
| 02/07/2026 | 0.101 | 14.700 | 11,000,000 | 98.583 | 5,130,000 | 0.118 | 5,670,000 | 0.119 |
| 30/06/2026 | 0.175 | 16.920 | 7,560,000 | 98.087 | 3,780,000 | 0.181 | 3,780,000 | 0.182 |
| 29/06/2026 | 0.173 | 16.770 | 5,980,000 | 98.670 | 2,880,000 | 0.166 | 3,100,000 | 0.167 |
| 26/06/2026 | 0.215 | 17.860 | 8,270,000 | 96.889 | 4,080,000 | 0.227 | 4,190,000 | 0.229 |
| 25/06/2026 | 0.295 | 19.630 | 0 | 96.277 | ||||
| 24/06/2026 | 0.290 | 19.270 | 0 | 98.803 | ||||
| 23/06/2026 | 0.305 | 19.380 | 0 | 100.606 | ||||
| 22/06/2026 | 0.370 | 20.700 | 30,000 | 99.397 | 20,000 | 0.360 | 10,000 | 0.380 |
| 18/06/2026 | 0.285 | 19.050 | 40,000 | 97.370 | 30,000 | 0.315 | 10,000 | 0.290 |
| 17/06/2026 | 0.335 | 20.120 | 40,000 | 96.180 | 20,000 | 0.315 | 20,000 | 0.320 |
| 16/06/2026 | 0.305 | 19.540 | 3,560,000 | 95.648 | 260,000 | 0.346 | 3,270,000 | 0.340 |
| 15/06/2026 | 0.305 | 19.420 | 12,600,000 | 96.580 | 6,270,000 | 0.235 | 6,330,000 | 0.230 |
| 12/06/2026 | 0.159 | 15.930 | 6,000,000 | 95.946 | 2,950,000 | 0.155 | 3,050,000 | 0.155 |
| 11/06/2026 | 0.162 | 15.990 | 37,360,000 | 95.790 | 18,630,000 | 0.150 | 18,730,000 | 0.151 |
| 10/06/2026 | 0.181 | 16.490 | 76,820,000 | 95.548 | 38,760,000 | 0.176 | 38,060,000 | 0.175 |
| 09/06/2026 | 0.236 | 17.710 | 20,200,000 | 96.577 | 9,900,000 | 0.238 | 10,300,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |