28063 腾讯华泰五四购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.048 | 407.600 | 30,000 | 1,300,000 | 3.250 | 30,000 | 0.049 | ||
| 20/11/2024 | 0.051 | 410.800 | 220,000 | 1,270,000 | 3.175 | 100,000 | 0.046 | 120,000 | 0.049 |
| 19/11/2024 | 0.051 | 406.200 | 0 | 1,250,000 | 3.125 | ||||
| 18/11/2024 | 0.052 | 404.200 | 50,000 | 1,250,000 | 3.125 | 50,000 | 0.054 | ||
| 15/11/2024 | 0.054 | 401.000 | 0 | 1,300,000 | 3.250 | ||||
| 14/11/2024 | 0.060 | 403.400 | 50,000 | 1,300,000 | 3.250 | 50,000 | 0.058 | ||
| 13/11/2024 | 0.063 | 403.800 | 80,000 | 1,350,000 | 3.375 | 10,000 | 0.056 | 70,000 | 0.063 |
| 12/11/2024 | 0.062 | 403.800 | 400,000 | 1,290,000 | 3.225 | 50,000 | 0.062 | 350,000 | 0.069 |
| 11/11/2024 | 0.074 | 413.200 | 0 | 990,000 | 2.475 | ||||
| 08/11/2024 | 0.094 | 420.800 | 100,000 | 990,000 | 2.475 | 100,000 | 0.107 | ||
| 07/11/2024 | 0.099 | 428.400 | 80,000 | 1,090,000 | 2.725 | 70,000 | 0.083 | 10,000 | 0.077 |
| 06/11/2024 | 0.075 | 419.800 | 100,000 | 1,150,000 | 2.875 | 100,000 | 0.085 | ||
| 05/11/2024 | 0.085 | 427.800 | 1,690,000 | 1,250,000 | 3.125 | 840,000 | 0.080 | 850,000 | 0.076 |
| 04/11/2024 | 0.070 | 419.000 | 0 | 1,240,000 | 3.100 | ||||
| 01/11/2024 | 0.072 | 419.200 | 560,000 | 1,240,000 | 3.100 | 340,000 | 0.070 | 220,000 | 0.069 |
| 31/10/2024 | 0.060 | 404.600 | 860,000 | 1,360,000 | 3.400 | 410,000 | 0.069 | 420,000 | 0.072 |
| 30/10/2024 | 0.065 | 411.000 | 290,000 | 1,350,000 | 3.375 | 100,000 | 0.073 | 190,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 440,000 | 1,260,000 | 3.150 | 170,000 | 0.079 | 270,000 | 0.085 |
| 28/10/2024 | 0.081 | 417.200 | 60,000 | 1,160,000 | 2.900 | 60,000 | 0.082 | ||
| 25/10/2024 | 0.088 | 421.000 | 0 | 1,100,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |