28063 寧德中銀六乙購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 549.000 | 0 | 51.051 | |||||
| 11/09/2026 | 547.500 | 0 | 50.585 | |||||
| 10/09/2026 | 561.500 | 0 | 48.339 | |||||
| 09/09/2026 | 562.000 | 0 | 48.000 | |||||
| 08/09/2026 | 562.000 | 0 | 47.766 | |||||
| 07/09/2026 | 572.500 | 0 | 47.704 | |||||
| 04/09/2026 | 574.500 | 0 | 46.625 | 185,000 | 0.019 | |||
| 03/09/2026 | 567.500 | 0 | 46.332 | 100,000 | 0.020 | |||
| 02/09/2026 | 564.500 | 0 | 48.900 | |||||
| 01/09/2026 | 592.000 | 0 | 45.748 | 305,000 | 0.025 | 355,000 | 0.025 | |
| 31/08/2026 | 599.500 | 0 | 45.194 | 200,000 | 0.026 | |||
| 28/08/2026 | 616.500 | 0 | 45.797 | |||||
| 27/08/2026 | 613.500 | 0 | 46.226 | 180,000 | 0.036 | 480,000 | 0.035 | |
| 26/08/2026 | 618.000 | 0 | 46.978 | 580,000 | 0.045 | 180,000 | 0.042 | |
| 25/08/2026 | 621.000 | 0 | 47.515 | 100,000 | 0.042 | 100,000 | 0.050 | |
| 24/08/2026 | 638.500 | 0 | 47.733 | 450,000 | 0.055 | 850,000 | 0.054 | |
| 21/08/2026 | 652.500 | 0 | 47.094 | 860,000 | 0.059 | 560,000 | 0.057 | |
| 20/08/2026 | 629.000 | 0 | 47.790 | 50,000 | 0.049 | 100,000 | 0.049 | |
| 19/08/2026 | 628.500 | 0 | 48.114 | 200,000 | 0.051 | |||
| 18/08/2026 | 0.063 | 650.500 | 0 | 48.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |