28053 康生麦银六甲购Ａ (认购证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.173 | 80.450 | 0 | 300,000 | 0.750 | ||||
| 24/08/2026 | 0.173 | 80.300 | 100,000 | 300,000 | 0.750 | 75,000 | 0.170 | 25,000 | 0.191 |
| 21/08/2026 | 0.178 | 80.300 | 0 | 350,000 | 0.875 | ||||
| 20/08/2026 | 0.162 | 77.750 | 0 | 350,000 | 0.875 | ||||
| 19/08/2026 | 0.159 | 77.050 | 0 | 350,000 | 0.875 | ||||
| 18/08/2026 | 0.169 | 78.050 | 50,000 | 350,000 | 0.875 | 50,000 | 0.169 | ||
| 17/08/2026 | 0.164 | 77.350 | 150,000 | 300,000 | 0.750 | 100,000 | 0.147 | 50,000 | 0.164 |
| 14/08/2026 | 0.173 | 78.150 | 100,000 | 350,000 | 0.875 | 25,000 | 0.164 | 75,000 | 0.173 |
| 13/08/2026 | 0.186 | 79.150 | 0 | 300,000 | 0.750 | ||||
| 12/08/2026 | 0.200 | 80.800 | 0 | 300,000 | 0.750 | ||||
| 11/08/2026 | 0.219 | 82.650 | 0 | 300,000 | 0.750 | ||||
| 10/08/2026 | 0.218 | 81.900 | 100,000 | 300,000 | 0.750 | 100,000 | 0.225 | ||
| 07/08/2026 | 0.221 | 81.850 | 0 | 200,000 | 0.500 | ||||
| 06/08/2026 | 0.176 | 76.950 | 0 | 200,000 | 0.500 | ||||
| 05/08/2026 | 0.189 | 78.050 | 0 | 200,000 | 0.500 | ||||
| 04/08/2026 | 0.171 | 76.050 | 50,000 | 200,000 | 0.500 | 50,000 | 0.170 | ||
| 03/08/2026 | 0.156 | 74.300 | 0 | 150,000 | 0.375 | ||||
| 31/07/2026 | 0.150 | 73.100 | 0 | 150,000 | 0.375 | ||||
| 30/07/2026 | 0.148 | 72.950 | 50,000 | 150,000 | 0.375 | 50,000 | 0.151 | ||
| 29/07/2026 | 0.174 | 75.250 | 50,000 | 200,000 | 0.500 | 50,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |