28053 康生麥銀六甲購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.305 | 84.250 | 0 | 89.367 | ||||
| 08/07/2026 | 0.305 | 83.950 | 0 | 89.874 | ||||
| 07/07/2026 | 0.310 | 84.550 | 150,000 | 89.019 | 150,000 | 0.355 | ||
| 06/07/2026 | 0.335 | 86.850 | 75,000 | 88.221 | 75,000 | 0.328 | ||
| 03/07/2026 | 0.265 | 81.350 | 25,000 | 84.927 | 25,000 | 0.231 | ||
| 02/07/2026 | 0.208 | 74.950 | 375,000 | 86.589 | 150,000 | 0.214 | 125,000 | 0.206 |
| 30/06/2026 | 0.179 | 70.750 | 0 | 88.547 | ||||
| 29/06/2026 | 0.186 | 73.100 | 3,275,000 | 84.068 | 1,625,000 | 0.177 | 1,625,000 | 0.171 |
| 26/06/2026 | 0.121 | 64.050 | 11,525,000 | 85.485 | 5,950,000 | 0.122 | 5,325,000 | 0.121 |
| 25/06/2026 | 0.102 | 62.850 | 2,875,000 | 81.238 | 1,075,000 | 0.101 | 1,800,000 | 0.100 |
| 24/06/2026 | 0.107 | 61.000 | 10,075,000 | 87.308 | 5,325,000 | 0.109 | 4,750,000 | 0.109 |
| 23/06/2026 | 0.094 | 59.000 | 11,575,000 | 86.837 | 5,375,000 | 0.098 | 6,000,000 | 0.098 |
| 22/06/2026 | 0.083 | 56.700 | 10,300,000 | 87.581 | 5,150,000 | 0.079 | 5,150,000 | 0.078 |
| 18/06/2026 | 0.090 | 57.500 | 7,650,000 | 87.237 | 3,825,000 | 0.089 | 3,825,000 | 0.089 |
| 17/06/2026 | 0.081 | 55.900 | 15,575,000 | 87.022 | 7,750,000 | 0.082 | 7,825,000 | 0.082 |
| 16/06/2026 | 0.086 | 56.300 | 14,425,000 | 87.891 | 7,200,000 | 0.083 | 7,225,000 | 0.083 |
| 15/06/2026 | 0.100 | 58.200 | 16,950,000 | 88.577 | 8,475,000 | 0.105 | 8,475,000 | 0.105 |
| 12/06/2026 | 0.105 | 58.600 | 12,925,000 | 88.557 | 6,775,000 | 0.099 | 6,100,000 | 0.100 |
| 11/06/2026 | 0.079 | 55.550 | 20,525,000 | 85.162 | 9,925,000 | 0.075 | 10,600,000 | 0.076 |
| 10/06/2026 | 0.087 | 55.400 | 6,450,000 | 88.596 | 3,225,000 | 0.083 | 3,225,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |