28027 南科信证六十沽Ａ (认沽证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.098 | 4.870 | 10,200 | 1,513,000 | 3.780 | 200 | 0.098 | 10,000 | 0.098 |
| 03/06/2026 | 0.086 | 4.950 | 20,400 | 1,503,200 | 3.760 | 13,400 | 0.086 | ||
| 02/06/2026 | 0.070 | 5.095 | 420,200 | 1,516,600 | 3.790 | 420,200 | 0.075 | ||
| 01/06/2026 | 0.101 | 4.866 | 20,000 | 1,096,400 | 2.740 | 20,000 | 0.099 | ||
| 29/05/2026 | 0.116 | 4.784 | 12,600 | 1,076,400 | 2.690 | 12,600 | 0.112 | ||
| 28/05/2026 | 0.121 | 4.782 | 8,000 | 1,063,800 | 2.660 | 8,000 | 0.132 | ||
| 27/05/2026 | 0.117 | 4.802 | 0 | 1,055,800 | 2.640 | ||||
| 26/05/2026 | 0.111 | 4.840 | 0 | 1,055,800 | 2.640 | ||||
| 22/05/2026 | 0.128 | 4.756 | 340,400 | 1,055,800 | 2.640 | 170,000 | 0.127 | 400 | 0.129 |
| 21/05/2026 | 0.149 | 4.668 | 0 | 1,225,400 | 3.060 | ||||
| 20/05/2026 | 0.130 | 4.770 | 0 | 1,225,400 | 3.060 | ||||
| 19/05/2026 | 0.133 | 4.760 | 171,400 | 1,225,400 | 3.060 | 168,600 | 0.140 | ||
| 18/05/2026 | 0.137 | 4.736 | 0 | 1,056,800 | 2.640 | ||||
| 15/05/2026 | 0.117 | 4.830 | 0 | 1,056,800 | 2.640 | ||||
| 14/05/2026 | 0.096 | 4.960 | 0 | 1,056,800 | 2.640 | ||||
| 13/05/2026 | 0.095 | 4.988 | 0 | 1,056,800 | 2.640 | ||||
| 12/05/2026 | 0.097 | 4.968 | 0 | 1,056,800 | 2.640 | ||||
| 11/05/2026 | 0.095 | 4.998 | 0 | 1,056,800 | 2.640 | ||||
| 08/05/2026 | 0.095 | 4.998 | 0 | 1,056,800 | 2.640 | ||||
| 07/05/2026 | 0.095 | 5.010 | 376,800 | 1,056,800 | 2.640 | 188,400 | 0.094 | 188,400 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |