28027 恒指摩通五四沽F (认沽证)
实時 按盘价 升0.183 +0.024 (+15.094%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.15921,006.970760,00026.132380,0000.163380,0000.167
04/11/20240.18120,567.520026.238
01/11/20240.18220,506.4301,090,00025.593430,0000.183660,0000.183
31/10/20240.18820,317.330640,00024.786320,0000.186320,0000.184
30/10/20240.19120,380.640140,00026.041130,0000.18810,0000.176
29/10/20240.17520,701.140025.964
28/10/20240.17720,599.360250,00025.310200,0000.18050,0000.179
25/10/20240.17920,590.150250,00025.405110,0000.179140,0000.178
24/10/20240.18720,489.620025.961
23/10/20240.17520,760.150026.092
22/10/20240.18820,498.950180,00026.095180,0000.186
21/10/20240.18820,478.460025.899
18/10/20240.17620,804.110250,00026.310100,0000.204150,0000.199
17/10/20240.21220,079.100280,00026.184100,0000.210180,0000.192
16/10/20240.20520,286.850700,00026.881350,0000.205350,0000.199
15/10/20240.20520,318.790960,00027.317860,0000.187100,0000.175
14/10/20240.17921,092.8701,520,00029.217610,0000.191880,0000.190
10/10/20240.18721,251.9802,290,00031.500700,0000.1921,590,0000.188
09/10/20240.21320,637.2402,930,00031.2691,570,0000.2021,360,0000.194
08/10/20240.21220,926.7907,700,00033.4464,810,0000.1842,620,0000.161
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。