28016 阿里花旗五四购B (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01383.350130,00040,000,000100.000
25/11/20240.01381.950040,000,000100.000
22/11/20240.01380.700040,000,000100.000
21/11/20240.01384.40080,00040,000,000100.000
20/11/20240.01284.750100,00040,000,000100.000
19/11/20240.01485.250040,000,000100.000
18/11/20240.01486.300040,000,000100.000
15/11/20240.01987.200040,000,000100.000
14/11/20240.01987.950350,00040,000,000100.000
13/11/20240.02790.550040,000,000100.000
12/11/20240.02690.550100,00040,000,000100.000
11/11/20240.03494.100040,000,000100.000
08/11/20240.03494.000555,00040,000,000100.000
07/11/20240.03495.650200,00040,000,000100.000
06/11/20240.02894.400315,00040,000,000100.000
05/11/20240.03098.400405,00040,000,000100.000
04/11/20240.03096.05010,00040,000,000100.000
01/11/20240.03095.00040,00040,000,000100.000
31/10/20240.03094.55050,00040,000,000100.000
30/10/20240.03095.850120,00040,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。