28016 阿里花旗五四购B (认购证)
实时 按盘价 跌0.028 -0.002 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.03098.400405,00040,000,000100.000
04/11/20240.03096.05010,00040,000,000100.000
01/11/20240.03095.00040,00040,000,000100.000
31/10/20240.03094.55050,00040,000,000100.000
30/10/20240.03095.850120,00040,000,000100.000
29/10/20240.03697.550470,00040,000,000100.000
28/10/20240.03596.650355,00040,000,000100.000
25/10/20240.03895.35050,00040,000,000100.000
24/10/20240.03894.150040,000,000100.000
23/10/20240.03897.300040,000,000100.000
22/10/20240.03897.250300,00040,000,000100.000
21/10/20240.03897.800815,00040,000,000100.000
18/10/20240.038100.5003,275,00040,000,000100.000
17/10/20240.03398.5003,390,00040,000,000100.000
16/10/20240.04598.9503,365,00040,000,000100.000
15/10/20240.05699.85016,045,00040,000,000100.0002,150,0000.0517,675,0000.060
14/10/20240.074105.20022,165,00034,475,00086.1908,880,0000.08410,750,0000.085
10/10/20240.095105.800115,215,00032,605,00081.51054,760,0000.09458,720,0000.094
09/10/20240.088102.900358,330,00028,645,00071.610171,370,0000.100178,670,0000.100
08/10/20240.114104.500334,285,00021,345,00053.360155,575,0000.146172,955,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。