28006 港交法兴五五沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.017 | 340.800 | 0 | 9,810,000 | 9.810 | ||||
| 14/02/2025 | 0.017 | 339.800 | 530,000 | 9,810,000 | 9.810 | 10,000 | 0.017 | 500,000 | 0.018 |
| 13/02/2025 | 0.022 | 325.800 | 1,370,000 | 9,320,000 | 9.320 | 1,150,000 | 0.019 | 100,000 | 0.020 |
| 12/02/2025 | 0.015 | 335.800 | 1,010,000 | 10,370,000 | 10.370 | 800,000 | 0.015 | 210,000 | 0.014 |
| 11/02/2025 | 0.017 | 318.000 | 620,000 | 10,960,000 | 10.960 | 110,000 | 0.015 | 510,000 | 0.017 |
| 10/02/2025 | 0.016 | 320.400 | 2,770,000 | 10,560,000 | 10.560 | 1,360,000 | 0.015 | 1,410,000 | 0.014 |
| 07/02/2025 | 0.015 | 316.600 | 1,910,000 | 10,510,000 | 10.510 | 40,000 | 0.015 | 1,260,000 | 0.015 |
| 06/02/2025 | 0.019 | 309.000 | 320,000 | 9,290,000 | 9.290 | 320,000 | 0.020 | ||
| 05/02/2025 | 0.022 | 305.800 | 1,020,000 | 8,970,000 | 8.970 | 1,000,000 | 0.021 | 20,000 | 0.022 |
| 04/02/2025 | 0.018 | 312.000 | 3,870,000 | 9,950,000 | 9.950 | 10,000 | 0.019 | 3,860,000 | 0.021 |
| 03/02/2025 | 0.025 | 301.600 | 140,000 | 6,100,000 | 6.100 | 100,000 | 0.030 | 40,000 | 0.027 |
| 28/01/2025 | 0.024 | 302.000 | 0 | 6,160,000 | 6.160 | ||||
| 27/01/2025 | 0.024 | 302.600 | 660,000 | 6,160,000 | 6.160 | 50,000 | 0.024 | 540,000 | 0.024 |
| 24/01/2025 | 0.026 | 300.600 | 288,540,000 | 5,670,000 | 5.670 | 144,150,000 | 0.029 | 144,360,000 | 0.029 |
| 23/01/2025 | 0.032 | 293.400 | 910,000 | 5,460,000 | 5.460 | 630,000 | 0.031 | 280,000 | 0.029 |
| 22/01/2025 | 0.034 | 292.600 | 0 | 5,810,000 | 5.810 | ||||
| 21/01/2025 | 0.032 | 294.000 | 640,000 | 5,810,000 | 5.810 | 180,000 | 0.033 | 460,000 | 0.034 |
| 20/01/2025 | 0.033 | 293.600 | 780,000 | 5,530,000 | 5.530 | 390,000 | 0.030 | 390,000 | 0.030 |
| 17/01/2025 | 0.039 | 287.600 | 180,000 | 5,530,000 | 5.530 | 90,000 | 0.039 | 90,000 | 0.039 |
| 16/01/2025 | 0.039 | 286.800 | 440,000 | 5,530,000 | 5.530 | 270,000 | 0.039 | 170,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |