28006 藥康華泰七一購Ａ (认购证)
按盘价 
0.325 -0.050 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.375 | 143.100 | 3,820,000 | 56.802 | 1,900,000 | 0.392 | 1,915,000 | 0.387 |
| 27/04/2026 | 0.233 | 126.000 | 7,020,000 | 56.942 | 3,450,000 | 0.231 | 3,565,000 | 0.227 |
| 24/04/2026 | 0.221 | 123.700 | 9,190,000 | 57.198 | 4,670,000 | 0.215 | 4,520,000 | 0.212 |
| 23/04/2026 | 0.216 | 122.700 | 14,520,000 | 57.358 | 7,265,000 | 0.221 | 7,165,000 | 0.221 |
| 22/04/2026 | 0.212 | 121.900 | 8,250,000 | 57.455 | 4,105,000 | 0.212 | 4,145,000 | 0.212 |
| 21/04/2026 | 0.211 | 121.000 | 9,540,000 | 58.123 | 4,650,000 | 0.221 | 4,890,000 | 0.222 |
| 20/04/2026 | 0.232 | 123.800 | 13,445,000 | 58.151 | 6,705,000 | 0.232 | 6,740,000 | 0.233 |
| 17/04/2026 | 0.231 | 122.900 | 14,120,000 | 58.522 | 7,060,000 | 0.230 | 7,060,000 | 0.230 |
| 16/04/2026 | 130.600 | 0 | ||||||
| 15/04/2026 | 130.400 | 0 | ||||||
| 14/04/2026 | 130.000 | 0 | ||||||
| 13/04/2026 | 128.400 | 0 | ||||||
| 10/04/2026 | 129.700 | 0 | ||||||
| 09/04/2026 | 128.900 | 0 | ||||||
| 08/04/2026 | 124.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |