28000 恒指瑞银五四购Ｂ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.029 | 19,601.110 | 12,720,000 | 126,070,000 | 42.020 | 7,190,000 | 0.030 | 5,280,000 | 0.030 |
| 20/11/2024 | 0.032 | 19,705.010 | 8,310,000 | 127,980,000 | 42.660 | 1,130,000 | 0.034 | 6,680,000 | 0.032 |
| 19/11/2024 | 0.034 | 19,663.670 | 16,340,000 | 122,430,000 | 40.810 | 10,230,000 | 0.035 | 5,730,000 | 0.035 |
| 18/11/2024 | 0.033 | 19,576.610 | 39,400,000 | 126,930,000 | 42.310 | 17,700,000 | 0.036 | 20,970,000 | 0.035 |
| 15/11/2024 | 0.033 | 19,426.340 | 12,448,930,000 | 123,660,000 | 41.220 | 6,214,750,000 | 0.033 | 6,214,510,000 | 0.033 |
| 14/11/2024 | 0.034 | 19,435.810 | 10,126,710,000 | 123,900,000 | 41.300 | 5,035,360,000 | 0.040 | 5,065,290,000 | 0.040 |
| 13/11/2024 | 0.041 | 19,823.450 | 11,987,390,000 | 93,970,000 | 31.320 | 5,974,490,000 | 0.038 | 5,973,910,000 | 0.038 |
| 12/11/2024 | 0.042 | 19,846.880 | 8,773,450,000 | 94,550,000 | 31.520 | 4,357,040,000 | 0.052 | 4,383,780,000 | 0.052 |
| 11/11/2024 | 0.055 | 20,426.930 | 7,554,380,000 | 67,810,000 | 22.600 | 3,753,750,000 | 0.054 | 3,778,760,000 | 0.054 |
| 08/11/2024 | 0.077 | 20,728.190 | 4,468,730,000 | 42,800,000 | 14.270 | 2,220,420,000 | 0.090 | 2,227,450,000 | 0.090 |
| 07/11/2024 | 0.081 | 20,953.340 | 5,880,180,000 | 35,770,000 | 11.920 | 2,938,470,000 | 0.069 | 2,936,000,000 | 0.069 |
| 06/11/2024 | 0.068 | 20,538.380 | 5,443,200,000 | 38,240,000 | 12.750 | 2,713,710,000 | 0.074 | 2,724,360,000 | 0.074 |
| 05/11/2024 | 0.083 | 21,006.970 | 4,260,000 | 27,590,000 | 9.200 | 1,700,000 | 0.079 | 2,560,000 | 0.080 |
| 04/11/2024 | 0.071 | 20,567.520 | 50,000 | 26,730,000 | 8.910 | 50,000 | 0.071 | ||
| 01/11/2024 | 0.071 | 20,506.430 | 2,440,000 | 26,780,000 | 8.930 | 1,840,000 | 0.072 | 600,000 | 0.071 |
| 31/10/2024 | 0.069 | 20,317.330 | 4,340,000 | 28,020,000 | 9.340 | 3,410,000 | 0.071 | 930,000 | 0.069 |
| 30/10/2024 | 0.069 | 20,380.640 | 7,060,000 | 30,500,000 | 10.170 | 450,000 | 0.074 | 6,590,000 | 0.070 |
| 29/10/2024 | 0.077 | 20,701.140 | 2,920,000 | 24,360,000 | 8.120 | 360,000 | 0.083 | 2,560,000 | 0.083 |
| 28/10/2024 | 0.077 | 20,599.360 | 2,900,000 | 22,160,000 | 7.390 | 460,000 | 0.077 | 2,440,000 | 0.078 |
| 25/10/2024 | 0.076 | 20,590.150 | 5,720,000 | 20,180,000 | 6.730 | 4,370,000 | 0.079 | 1,350,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |