28000 恒指瑞银五四购Ｂ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.083 | 21,006.970 | 4,260,000 | 27,590,000 | 9.200 | 1,700,000 | 0.079 | 2,560,000 | 0.080 |
| 04/11/2024 | 0.071 | 20,567.520 | 50,000 | 26,730,000 | 8.910 | 50,000 | 0.071 | ||
| 01/11/2024 | 0.071 | 20,506.430 | 2,440,000 | 26,780,000 | 8.930 | 1,840,000 | 0.072 | 600,000 | 0.071 |
| 31/10/2024 | 0.069 | 20,317.330 | 4,340,000 | 28,020,000 | 9.340 | 3,410,000 | 0.071 | 930,000 | 0.069 |
| 30/10/2024 | 0.069 | 20,380.640 | 7,060,000 | 30,500,000 | 10.170 | 450,000 | 0.074 | 6,590,000 | 0.070 |
| 29/10/2024 | 0.077 | 20,701.140 | 2,920,000 | 24,360,000 | 8.120 | 360,000 | 0.083 | 2,560,000 | 0.083 |
| 28/10/2024 | 0.077 | 20,599.360 | 2,900,000 | 22,160,000 | 7.390 | 460,000 | 0.077 | 2,440,000 | 0.078 |
| 25/10/2024 | 0.076 | 20,590.150 | 5,720,000 | 20,180,000 | 6.730 | 4,370,000 | 0.079 | 1,350,000 | 0.075 |
| 24/10/2024 | 0.072 | 20,489.620 | 4,040,000 | 23,200,000 | 7.730 | 500,000 | 0.074 | 3,540,000 | 0.073 |
| 23/10/2024 | 0.083 | 20,760.150 | 6,520,000 | 20,160,000 | 6.720 | 5,180,000 | 0.083 | 1,090,000 | 0.082 |
| 22/10/2024 | 0.073 | 20,498.950 | 2,450,000 | 24,250,000 | 8.080 | 2,450,000 | 0.075 | ||
| 21/10/2024 | 0.074 | 20,478.460 | 4,940,000 | 21,800,000 | 7.270 | 2,290,000 | 0.082 | 2,550,000 | 0.079 |
| 18/10/2024 | 0.086 | 20,804.110 | 10,710,000 | 21,540,000 | 7.180 | 5,230,000 | 0.080 | 5,050,000 | 0.071 |
| 17/10/2024 | 0.065 | 20,079.100 | 6,230,000 | 21,720,000 | 7.240 | 2,450,000 | 0.083 | 3,760,000 | 0.072 |
| 16/10/2024 | 0.077 | 20,286.850 | 12,760,000 | 20,410,000 | 6.800 | 7,600,000 | 0.075 | 4,830,000 | 0.076 |
| 15/10/2024 | 0.072 | 20,318.790 | 13,200,000 | 23,180,000 | 7.730 | 3,570,000 | 0.081 | 9,530,000 | 0.078 |
| 14/10/2024 | 0.110 | 21,092.870 | 5,460,000 | 17,220,000 | 5.740 | 2,190,000 | 0.115 | 3,070,000 | 0.113 |
| 10/10/2024 | 0.125 | 21,251.980 | 13,880,000 | 16,340,000 | 5.450 | 4,730,000 | 0.126 | 9,120,000 | 0.125 |
| 09/10/2024 | 0.100 | 20,637.240 | 12,900,000 | 11,950,000 | 3.980 | 5,210,000 | 0.108 | 7,690,000 | 0.105 |
| 08/10/2024 | 0.125 | 20,926.790 | 12,160,000 | 9,470,000 | 3.160 | 1,330,000 | 0.156 | 10,800,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |