28000 恒指瑞銀五四購Ｂ (认购证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.100 | 23,783.490 | 18,120,000 | 28.554 | 12,670,000 | 0.116 | 2,760,000 | 0.099 |
| 07/03/2025 | 0.125 | 24,231.300 | 28,360,000 | 27.463 | 19,290,000 | 0.133 | ||
| 06/03/2025 | 0.135 | 24,369.710 | 31,590,000 | 27.583 | 7,120,000 | 0.129 | 11,480,000 | 0.117 |
| 05/03/2025 | 0.086 | 23,594.210 | 61,590,000 | 26.243 | 30,130,000 | 0.075 | 22,910,000 | 0.073 |
| 04/03/2025 | 0.061 | 22,941.770 | 46,320,000 | 27.033 | 30,970,000 | 0.056 | 12,640,000 | 0.056 |
| 03/03/2025 | 0.064 | 23,006.270 | 91,930,000 | 26.914 | 44,620,000 | 0.075 | 41,940,000 | 0.069 |
| 28/02/2025 | 0.067 | 22,941.320 | 96,070,000 | 27.646 | 29,620,000 | 0.083 | 59,670,000 | 0.074 |
| 27/02/2025 | 0.102 | 23,718.290 | 59,410,000 | 27.088 | 33,300,000 | 0.107 | 21,310,000 | 0.110 |
| 26/02/2025 | 0.106 | 23,787.930 | 47,560,000 | 26.982 | 13,510,000 | 0.100 | 27,420,000 | 0.098 |
| 25/02/2025 | 0.075 | 23,034.020 | 37,920,000 | 28.051 | 12,020,000 | 0.076 | 22,970,000 | 0.078 |
| 24/02/2025 | 0.093 | 23,341.610 | 61,720,000 | 28.806 | 34,640,000 | 0.098 | 19,510,000 | 0.099 |
| 21/02/2025 | 0.098 | 23,477.920 | 3,131,280,000 | 27.838 | 1,560,450,000 | 0.075 | 1,553,240,000 | 0.075 |
| 20/02/2025 | 0.061 | 22,576.980 | 4,645,100,000 | 28.011 | 2,303,410,000 | 0.068 | 2,310,620,000 | 0.068 |
| 19/02/2025 | 0.077 | 22,944.240 | 4,264,730,000 | 28.125 | 2,121,110,000 | 0.071 | 2,124,920,000 | 0.071 |
| 18/02/2025 | 0.083 | 22,976.810 | 3,128,000,000 | 29.063 | 1,547,170,000 | 0.076 | 1,561,560,000 | 0.076 |
| 17/02/2025 | 0.072 | 22,616.230 | 3,744,280,000 | 29.752 | 1,875,660,000 | 0.067 | 1,867,890,000 | 0.067 |
| 14/02/2025 | 0.069 | 22,620.330 | 62,780,000 | 28.435 | 26,890,000 | 0.060 | 32,580,000 | 0.057 |
| 13/02/2025 | 0.044 | 21,814.370 | 91,160,000 | 28.619 | 59,320,000 | 0.055 | 30,000,000 | 0.055 |
| 12/02/2025 | 0.044 | 21,857.920 | 105,950,000 | 28.117 | 51,670,000 | 0.038 | 48,360,000 | 0.040 |
| 11/02/2025 | 0.032 | 21,294.860 | 2,849,110,000 | 28.501 | 1,414,320,000 | 0.037 | 1,422,410,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |