27997 美团瑞银五四购Ｂ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 20,570,000 | 10.290 | 4,590,000 | 0.080 | 5,300,000 | 0.080 | ||
| 14/11/2024 | 0 | 19,860,000 | 9.930 | 100,000 | 0.086 | 790,000 | 0.082 | ||
| 13/11/2024 | 0 | 19,170,000 | 9.590 | 2,020,000 | 0.080 | 1,290,000 | 0.083 | ||
| 12/11/2024 | 0 | 19,900,000 | 9.950 | 1,820,000 | 0.094 | 3,750,000 | 0.099 | ||
| 11/11/2024 | 0 | 17,970,000 | 8.980 | 270,000 | 0.130 | 3,180,000 | 0.134 | ||
| 08/11/2024 | 0 | 15,060,000 | 7.530 | 6,320,000 | 0.177 | 6,370,000 | 0.178 | ||
| 07/11/2024 | 0 | 15,010,000 | 7.510 | 8,370,000 | 0.179 | 6,720,000 | 0.177 | ||
| 06/11/2024 | 0 | 16,660,000 | 8.330 | 470,000 | 0.152 | 1,610,000 | 0.151 | ||
| 05/11/2024 | 0 | 15,520,000 | 7.760 | 1,400,000 | 0.155 | 1,100,000 | 0.148 | ||
| 04/11/2024 | 0 | 15,820,000 | 7.910 | 330,000 | 0.147 | 380,000 | 0.149 | ||
| 01/11/2024 | 0 | 15,770,000 | 7.890 | 1,770,000 | 0.149 | 930,000 | 0.148 | ||
| 31/10/2024 | 0 | 16,610,000 | 8.300 | 220,000 | 0.137 | 2,620,000 | 0.137 | ||
| 30/10/2024 | 0 | 14,210,000 | 7.110 | 150,000 | 0.141 | 2,360,000 | 0.144 | ||
| 29/10/2024 | 0 | 12,000,000 | 6.000 | 3,460,000 | 0.169 | 1,370,000 | 0.171 | ||
| 28/10/2024 | 0 | 14,090,000 | 7.040 | 310,000 | 0.155 | 290,000 | 0.151 | ||
| 25/10/2024 | 0 | 14,110,000 | 7.050 | 3,230,000 | 0.148 | 3,350,000 | 0.154 | ||
| 24/10/2024 | 0 | 13,990,000 | 7.000 | 1,220,000 | 0.166 | 3,350,000 | 0.159 | ||
| 23/10/2024 | 0 | 11,860,000 | 5.930 | 9,550,000 | 0.180 | 8,030,000 | 0.181 | ||
| 22/10/2024 | 0 | 13,380,000 | 6.690 | 430,000 | 0.144 | 1,060,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |