27997 泡瑪摩通七乙購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.114 | 155.200 | 0 | 73.351 | ||||
| 24/08/2026 | 0.114 | 155.000 | 340,000 | 73.511 | 170,000 | 0.112 | 170,000 | 0.112 |
| 21/08/2026 | 0.105 | 149.000 | 20,000 | 72.874 | 10,000 | 0.103 | 10,000 | 0.103 |
| 20/08/2026 | 0.113 | 153.700 | 40,000 | 73.916 | 20,000 | 0.114 | 20,000 | 0.115 |
| 19/08/2026 | 0.109 | 150.500 | 0 | 74.315 | ||||
| 18/08/2026 | 0.109 | 150.100 | 0 | 74.775 | ||||
| 17/08/2026 | 0.114 | 153.500 | 0 | 74.817 | ||||
| 14/08/2026 | 0.115 | 154.100 | 20,000 | 74.685 | 10,000 | 0.115 | 10,000 | 0.114 |
| 13/08/2026 | 0.115 | 154.200 | 20,000 | 74.482 | 10,000 | 0.117 | 10,000 | 0.116 |
| 12/08/2026 | 0.110 | 151.000 | 0 | 74.047 | ||||
| 11/08/2026 | 0.113 | 152.700 | 0 | 74.426 | ||||
| 10/08/2026 | 0.115 | 154.400 | 0 | 73.972 | ||||
| 07/08/2026 | 0.122 | 157.800 | 0 | 75.452 | ||||
| 06/08/2026 | 0.122 | 157.300 | 0 | 75.980 | ||||
| 05/08/2026 | 0.126 | 161.400 | 0 | 74.221 | ||||
| 04/08/2026 | 0.126 | 160.200 | 0 | 75.577 | ||||
| 03/08/2026 | 0.126 | 159.900 | 0 | 75.862 | ||||
| 31/07/2026 | 0.130 | 162.600 | 0 | 75.620 | ||||
| 30/07/2026 | 0.131 | 163.200 | 0 | 75.627 | ||||
| 29/07/2026 | 0.133 | 166.400 | 0 | 73.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |