27991 恒指中银五十购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.033 | 19,159.200 | 10,000 | 33,190,000 | 33.190 | 10,000 | 0.034 | ||
| 25/11/2024 | 0.031 | 19,150.990 | 20,000 | 33,180,000 | 33.180 | 10,000 | 0.030 | 10,000 | 0.033 |
| 22/11/2024 | 0.033 | 19,229.970 | 2,530,000 | 33,180,000 | 33.180 | 90,000 | 0.033 | 2,150,000 | 0.035 |
| 21/11/2024 | 0.041 | 19,601.110 | 10,000 | 31,120,000 | 31.120 | 10,000 | 0.041 | ||
| 20/11/2024 | 0.044 | 19,705.010 | 70,000 | 31,130,000 | 31.130 | ||||
| 19/11/2024 | 0.045 | 19,663.670 | 480,000 | 31,130,000 | 31.130 | 450,000 | 0.046 | ||
| 18/11/2024 | 0.044 | 19,576.610 | 380,000 | 31,580,000 | 31.580 | 200,000 | 0.044 | ||
| 15/11/2024 | 0.044 | 19,426.340 | 2,850,000 | 31,780,000 | 31.780 | 2,320,000 | 0.044 | ||
| 14/11/2024 | 0.043 | 19,435.810 | 2,080,000 | 34,100,000 | 34.100 | 80,000 | 0.042 | 1,340,000 | 0.045 |
| 13/11/2024 | 0.050 | 19,823.450 | 2,870,000 | 32,840,000 | 32.840 | 110,000 | 0.047 | ||
| 12/11/2024 | 0.050 | 19,846.880 | 6,600,000 | 32,730,000 | 32.730 | 1,320,000 | 0.063 | 5,240,000 | 0.053 |
| 11/11/2024 | 0.062 | 20,426.930 | 1,850,000 | 28,810,000 | 28.810 | 840,000 | 0.062 | 1,000,000 | 0.062 |
| 08/11/2024 | 0.076 | 20,728.190 | 7,080,000 | 28,650,000 | 28.650 | 630,000 | 0.079 | 4,730,000 | 0.078 |
| 07/11/2024 | 0.078 | 20,953.340 | 3,280,000 | 24,550,000 | 24.550 | 1,750,000 | 0.074 | 1,280,000 | 0.073 |
| 06/11/2024 | 0.067 | 20,538.380 | 4,390,000 | 25,020,000 | 25.020 | 760,000 | 0.068 | 3,310,000 | 0.070 |
| 05/11/2024 | 0.080 | 21,006.970 | 2,180,000 | 22,470,000 | 22.470 | 1,050,000 | 0.074 | 1,030,000 | 0.080 |
| 04/11/2024 | 0.067 | 20,567.520 | 860,000 | 22,490,000 | 22.490 | 860,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 20,506.430 | 460,000 | 21,630,000 | 21.630 | 330,000 | 0.070 | 130,000 | 0.068 |
| 31/10/2024 | 0.066 | 20,317.330 | 4,190,000 | 21,830,000 | 21.830 | 2,720,000 | 0.068 | 1,270,000 | 0.068 |
| 30/10/2024 | 0.067 | 20,380.640 | 4,690,000 | 23,280,000 | 23.280 | 580,000 | 0.067 | 4,110,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |