27991 恒指中銀五十購A (认购证)
实時 按盘价 跌0.033 -0.008 (-19.512%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04119,601.11010,00027.30210,0000.041
20/11/20240.04419,705.01070,00027.488
19/11/20240.04519,663.670480,00027.817450,0000.046
18/11/20240.04419,576.610380,00027.901200,0000.044
15/11/20240.04419,426.3402,850,00028.2862,320,0000.044
14/11/20240.04319,435.8102,080,00027.97880,0000.0421,340,0000.045
13/11/20240.05019,823.4502,870,00027.897110,0000.047
12/11/20240.05019,846.8806,600,00027.7641,320,0000.0635,240,0000.053
11/11/20240.06220,426.9301,850,00027.642840,0000.0621,000,0000.062
08/11/20240.07620,728.1907,080,00028.452630,0000.0794,730,0000.078
07/11/20240.07820,953.3403,280,00027.9451,750,0000.0741,280,0000.073
06/11/20240.06720,538.3804,390,00027.780760,0000.0683,310,0000.070
05/11/20240.08021,006.9702,180,00027.9911,050,0000.0741,030,0000.080
04/11/20240.06720,567.520860,00027.715860,0000.068
01/11/20240.06820,506.430460,00027.980330,0000.070130,0000.068
31/10/20240.06620,317.3304,190,00028.2982,720,0000.0681,270,0000.068
30/10/20240.06720,380.6404,690,00028.149580,0000.0674,110,0000.069
29/10/20240.07520,701.1402,870,00028.1311,270,0000.0761,500,0000.074
28/10/20240.07420,599.3602,600,00028.320990,0000.0731,610,0000.072
25/10/20240.07420,590.1502,360,00028.2481,620,0000.075740,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。