27991 安踏瑞銀六乙購Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.075 | 74.500 | 1,560,000 | 49.967 | 780,000 | 0.076 | 780,000 | 0.075 |
| 03/07/2026 | 0.067 | 72.750 | 1,380,000 | 50.001 | 690,000 | 0.071 | 690,000 | 0.070 |
| 02/07/2026 | 0.069 | 72.950 | 1,460,000 | 50.137 | 680,000 | 0.069 | 780,000 | 0.069 |
| 30/06/2026 | 0.061 | 71.050 | 840,000 | 50.406 | 420,000 | 0.059 | 420,000 | 0.058 |
| 29/06/2026 | 0.061 | 71.250 | 960,000 | 49.932 | 480,000 | 0.059 | 480,000 | 0.057 |
| 26/06/2026 | 0.051 | 68.750 | 0 | 50.077 | ||||
| 25/06/2026 | 0.051 | 68.900 | 320,000 | 49.696 | 160,000 | 0.047 | 160,000 | 0.045 |
| 24/06/2026 | 0.048 | 67.900 | 0 | 50.031 | ||||
| 23/06/2026 | 0.049 | 67.550 | 0 | 50.776 | ||||
| 22/06/2026 | 0.056 | 69.500 | 100,000 | 50.026 | 50,000 | 0.055 | 50,000 | 0.055 |
| 18/06/2026 | 0.065 | 71.050 | 0 | 49.912 | ||||
| 17/06/2026 | 0.071 | 72.100 | 0 | 49.911 | ||||
| 16/06/2026 | 0.078 | 73.300 | 0 | 49.901 | ||||
| 15/06/2026 | 0.091 | 75.300 | 0 | 50.018 | ||||
| 12/06/2026 | 0.096 | 76.250 | 0 | 49.322 | ||||
| 11/06/2026 | 0.087 | 74.600 | 280,000 | 49.567 | 140,000 | 0.087 | 140,000 | 0.093 |
| 10/06/2026 | 0.094 | 75.350 | 0 | 50.033 | ||||
| 09/06/2026 | 0.094 | 75.300 | 30,000 | 50.019 | 30,000 | 0.095 | ||
| 08/06/2026 | 0.086 | 73.750 | 50,000 | 50.321 | 30,000 | 0.083 | 20,000 | 0.084 |
| 05/06/2026 | 0.090 | 74.200 | 40,000 | 50.251 | 30,000 | 0.090 | 10,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |