27990 恒指中银五九购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.039 | 19,159.200 | 0 | 5,520,000 | 5.520 | ||||
| 25/11/2024 | 0.039 | 19,150.990 | 0 | 5,520,000 | 5.520 | ||||
| 22/11/2024 | 0.043 | 19,229.970 | 50,000 | 5,520,000 | 5.520 | 50,000 | 0.045 | ||
| 21/11/2024 | 0.053 | 19,601.110 | 0 | 5,470,000 | 5.470 | ||||
| 20/11/2024 | 0.054 | 19,705.010 | 0 | 5,470,000 | 5.470 | ||||
| 19/11/2024 | 0.055 | 19,663.670 | 0 | 5,470,000 | 5.470 | ||||
| 18/11/2024 | 0.055 | 19,576.610 | 30,000 | 5,470,000 | 5.470 | 10,000 | 0.057 | 20,000 | 0.055 |
| 15/11/2024 | 0.053 | 19,426.340 | 0 | 5,460,000 | 5.460 | ||||
| 14/11/2024 | 0.053 | 19,435.810 | 180,000 | 5,460,000 | 5.460 | 180,000 | 0.055 | ||
| 13/11/2024 | 0.063 | 19,823.450 | 600,000 | 5,280,000 | 5.280 | 600,000 | 0.062 | ||
| 12/11/2024 | 0.065 | 19,846.880 | 760,000 | 4,680,000 | 4.680 | 760,000 | 0.065 | ||
| 11/11/2024 | 0.078 | 20,426.930 | 170,000 | 3,920,000 | 3.920 | 170,000 | 0.078 | ||
| 08/11/2024 | 0.096 | 20,728.190 | 200,000 | 3,750,000 | 3.750 | 100,000 | 0.111 | 100,000 | 0.111 |
| 07/11/2024 | 0.103 | 20,953.340 | 2,910,000 | 3,750,000 | 3.750 | 2,400,000 | 0.099 | 510,000 | 0.104 |
| 06/11/2024 | 0.091 | 20,538.380 | 4,650,000 | 5,640,000 | 5.640 | 790,000 | 0.087 | 3,860,000 | 0.094 |
| 05/11/2024 | 0.106 | 21,006.970 | 790,000 | 2,570,000 | 2.570 | 790,000 | 0.106 | ||
| 04/11/2024 | 0.093 | 20,567.520 | 1,900,000 | 1,780,000 | 1.780 | 1,050,000 | 0.093 | 850,000 | 0.093 |
| 01/11/2024 | 0.092 | 20,506.430 | 1,000,000 | 1,980,000 | 1.980 | 1,000,000 | 0.092 | ||
| 31/10/2024 | 0.090 | 20,317.330 | 0 | 980,000 | 0.980 | ||||
| 30/10/2024 | 0.091 | 20,380.640 | 0 | 980,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |