27990 綠城麥銀六乙購Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.047 | 7.170 | 462,500 | 68.936 | 400,000 | 0.049 | 62,500 | 0.048 |
| 14/07/2026 | 0.042 | 7.080 | 650,000 | 67.838 | 130,000 | 0.042 | 520,000 | 0.042 |
| 13/07/2026 | 0.039 | 6.940 | 570,000 | 68.131 | 310,000 | 0.036 | 260,000 | 0.040 |
| 10/07/2026 | 0.037 | 6.790 | 1,280,000 | 68.568 | 640,000 | 0.036 | 640,000 | 0.036 |
| 09/07/2026 | 0.039 | 6.720 | 1,020,000 | 70.269 | 510,000 | 0.042 | 510,000 | 0.042 |
| 08/07/2026 | 0.046 | 7.030 | 3,610,000 | 69.022 | 1,780,000 | 0.042 | 1,830,000 | 0.042 |
| 07/07/2026 | 0.043 | 6.880 | 8,500,000 | 69.546 | 4,250,000 | 0.043 | 4,250,000 | 0.043 |
| 06/07/2026 | 0.052 | 7.150 | 2,130,000 | 69.456 | 1,040,000 | 0.050 | 1,090,000 | 0.050 |
| 03/07/2026 | 0.051 | 7.040 | 5,450,000 | 69.950 | 2,700,000 | 0.053 | 2,750,000 | 0.052 |
| 02/07/2026 | 0.047 | 6.910 | 6,040,000 | 69.872 | 3,020,000 | 0.051 | 3,020,000 | 0.050 |
| 30/06/2026 | 0.043 | 6.760 | 3,240,000 | 69.769 | 1,670,000 | 0.042 | 1,570,000 | 0.041 |
| 29/06/2026 | 0.038 | 6.810 | 4,630,000 | 66.653 | 2,080,000 | 0.037 | 2,180,000 | 0.038 |
| 26/06/2026 | 0.034 | 6.410 | 5,780,000 | 69.403 | 2,890,000 | 0.035 | 2,890,000 | 0.036 |
| 25/06/2026 | 0.038 | 6.530 | 5,220,000 | 69.593 | 2,610,000 | 0.037 | 2,610,000 | 0.036 |
| 24/06/2026 | 0.041 | 6.610 | 8,400,000 | 69.734 | 4,200,000 | 0.042 | 4,200,000 | 0.042 |
| 23/06/2026 | 0.048 | 6.820 | 10,520,000 | 69.738 | 5,260,000 | 0.048 | 5,260,000 | 0.048 |
| 22/06/2026 | 0.053 | 6.970 | 20,360,000 | 69.533 | 10,180,000 | 0.051 | 10,180,000 | 0.051 |
| 18/06/2026 | 0.064 | 7.220 | 33,860,000 | 69.438 | 16,930,000 | 0.069 | 16,930,000 | 0.070 |
| 17/06/2026 | 0.087 | 7.740 | 8,700,000 | 69.423 | 4,350,000 | 0.090 | 4,350,000 | 0.090 |
| 16/06/2026 | 0.093 | 7.840 | 11,880,000 | 69.610 | 5,940,000 | 0.100 | 5,940,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |