27980 阿里法巴五五购Ｂ (认购证)
按盘价 
0.088 -0.015 (-14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.103 | 98.400 | 22,255,000 | 3,128,000 | 7.820 | 11,120,000 | 0.088 | 11,027,000 | 0.086 |
| 04/11/2024 | 0.082 | 96.050 | 6,400,000 | 3,221,000 | 8.052 | 3,100,000 | 0.085 | 3,100,000 | 0.086 |
| 01/11/2024 | 0.082 | 95.000 | 8,521,000 | 3,221,000 | 8.052 | 5,296,000 | 0.084 | 3,225,000 | 0.083 |
| 31/10/2024 | 0.081 | 94.550 | 2,176,000 | 5,292,000 | 13.230 | 1,149,000 | 0.084 | 969,000 | 0.085 |
| 30/10/2024 | 0.082 | 95.850 | 13,100,000 | 5,472,000 | 13.680 | 4,839,000 | 0.092 | 8,175,000 | 0.089 |
| 29/10/2024 | 0.105 | 97.550 | 27,972,000 | 2,136,000 | 5.340 | 13,873,000 | 0.109 | 13,979,000 | 0.109 |
| 28/10/2024 | 0.103 | 96.650 | 11,728,000 | 2,030,000 | 5.075 | 5,422,000 | 0.106 | 6,306,000 | 0.106 |
| 25/10/2024 | 0.100 | 95.350 | 18,258,000 | 1,146,000 | 2.865 | 9,664,000 | 0.105 | 8,594,000 | 0.104 |
| 24/10/2024 | 0.094 | 94.150 | 11,926,000 | 2,216,000 | 5.540 | 5,779,000 | 0.100 | 5,647,000 | 0.100 |
| 23/10/2024 | 0.108 | 97.300 | 20,028,000 | 2,348,000 | 5.870 | 9,231,000 | 0.100 | 10,797,000 | 0.101 |
| 22/10/2024 | 0.090 | 97.250 | 16,088,000 | 782,000 | 1.955 | 7,967,000 | 0.102 | 8,100,000 | 0.102 |
| 21/10/2024 | 0.107 | 97.800 | 37,330,000 | 649,000 | 1.622 | 18,998,000 | 0.123 | 18,282,000 | 0.123 |
| 18/10/2024 | 0.131 | 100.500 | 34,347,000 | 1,365,000 | 3.412 | 16,437,000 | 0.108 | 17,318,000 | 0.107 |
| 17/10/2024 | 0.111 | 98.500 | 1,680,000 | 484,000 | 1.210 | 1,440,000 | 0.114 | 140,000 | 0.121 |
| 16/10/2024 | 0.117 | 98.950 | 22,850,000 | 1,784,000 | 4.460 | 11,238,000 | 0.108 | 11,360,000 | 0.107 |
| 15/10/2024 | 0.095 | 99.850 | 615,000 | 1,662,000 | 4.155 | 100,000 | 0.099 | 515,000 | 0.098 |
| 14/10/2024 | 0.120 | 105.200 | 374,000 | 1,247,000 | 3.118 | 60,000 | 0.129 | 314,000 | 0.124 |
| 10/10/2024 | 0.154 | 105.800 | 763,000 | 993,000 | 2.482 | 1,000 | 0.168 | 762,000 | 0.157 |
| 09/10/2024 | 0.120 | 102.900 | 232,000 | 232,000 | 0.580 | 232,000 | 0.134 | ||
| 08/10/2024 | 104.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |