27980 阿里法巴五五购Ｂ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.033 | 83.350 | 500,000 | 12,266,000 | 30.665 | 300,000 | 0.033 | 200,000 | 0.032 |
| 25/11/2024 | 0.029 | 81.950 | 2,230,000 | 12,366,000 | 30.915 | 2,000,000 | 0.030 | 230,000 | 0.029 |
| 22/11/2024 | 0.030 | 80.700 | 9,047,000 | 14,136,000 | 35.340 | 6,947,000 | 0.032 | 2,100,000 | 0.030 |
| 21/11/2024 | 0.035 | 84.400 | 402,000 | 18,983,000 | 47.458 | 402,000 | 0.034 | ||
| 20/11/2024 | 0.039 | 84.750 | 3,122,000 | 18,581,000 | 46.452 | 1,000,000 | 0.037 | 2,122,000 | 0.038 |
| 19/11/2024 | 0.042 | 85.250 | 4,351,000 | 17,459,000 | 43.648 | 851,000 | 0.040 | 3,119,000 | 0.043 |
| 18/11/2024 | 0.047 | 86.300 | 870,000 | 15,191,000 | 37.978 | 200,000 | 0.046 | 670,000 | 0.047 |
| 15/11/2024 | 0.056 | 87.200 | 717,000 | 14,721,000 | 36.802 | 59,000 | 0.057 | 658,000 | 0.057 |
| 14/11/2024 | 0.058 | 87.950 | 2,885,000 | 14,122,000 | 35.305 | 750,000 | 0.063 | 2,135,000 | 0.063 |
| 13/11/2024 | 0.070 | 90.550 | 693,000 | 12,737,000 | 31.842 | 340,000 | 0.067 | 353,000 | 0.066 |
| 12/11/2024 | 0.064 | 90.550 | 19,558,000 | 12,724,000 | 31.810 | 5,534,000 | 0.080 | 13,974,000 | 0.076 |
| 11/11/2024 | 0.084 | 94.100 | 26,366,000 | 4,284,000 | 10.710 | 13,239,000 | 0.086 | 13,077,000 | 0.081 |
| 08/11/2024 | 0.100 | 94.000 | 18,045,000 | 4,446,000 | 11.115 | 9,132,000 | 0.105 | 8,405,000 | 0.105 |
| 07/11/2024 | 0.100 | 95.650 | 10,906,000 | 5,173,000 | 12.932 | 7,012,000 | 0.088 | 3,744,000 | 0.089 |
| 06/11/2024 | 0.085 | 94.400 | 25,105,000 | 8,441,000 | 21.102 | 9,696,000 | 0.089 | 15,009,000 | 0.089 |
| 05/11/2024 | 0.103 | 98.400 | 22,255,000 | 3,128,000 | 7.820 | 11,120,000 | 0.088 | 11,027,000 | 0.086 |
| 04/11/2024 | 0.082 | 96.050 | 6,400,000 | 3,221,000 | 8.052 | 3,100,000 | 0.085 | 3,100,000 | 0.086 |
| 01/11/2024 | 0.082 | 95.000 | 8,521,000 | 3,221,000 | 8.052 | 5,296,000 | 0.084 | 3,225,000 | 0.083 |
| 31/10/2024 | 0.081 | 94.550 | 2,176,000 | 5,292,000 | 13.230 | 1,149,000 | 0.084 | 969,000 | 0.085 |
| 30/10/2024 | 0.082 | 95.850 | 13,100,000 | 5,472,000 | 13.680 | 4,839,000 | 0.092 | 8,175,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |