27980 阿里法巴五五購B (认购证)
实時 按盘价 跌0.088 -0.015 (-14.563%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10398.40022,255,00057.66911,120,0000.08811,027,0000.086
04/11/20240.08296.0506,400,00056.7613,100,0000.0853,100,0000.086
01/11/20240.08295.0008,521,00057.0515,296,0000.0843,225,0000.083
31/10/20240.08194.5502,176,00057.0941,149,0000.084969,0000.085
30/10/20240.08295.85013,100,00056.1154,839,0000.0928,175,0000.089
29/10/20240.10597.55027,972,00057.38713,873,0000.10913,979,0000.109
28/10/20240.10396.65011,728,00057.6795,422,0000.1066,306,0000.106
25/10/20240.10095.35018,258,00057.8419,664,0000.1058,594,0000.104
24/10/20240.09494.15011,926,00057.8905,779,0000.1005,647,0000.100
23/10/20240.10897.30020,028,00056.9589,231,0000.10010,797,0000.101
22/10/20240.09097.25016,088,00054.8627,967,0000.1028,100,0000.102
21/10/20240.10797.80037,330,00056.17918,998,0000.12318,282,0000.123
18/10/20240.131100.50034,347,00056.09116,437,0000.10817,318,0000.107
17/10/20240.11198.5001,680,00055.4951,440,0000.114140,0000.121
16/10/20240.11798.95022,850,00055.61811,238,0000.10811,360,0000.107
15/10/20240.09599.850615,00052.602100,0000.099515,0000.098
14/10/20240.120105.200374,00051.24860,0000.129314,0000.124
10/10/20240.154105.800763,00053.0931,0000.168762,0000.157
09/10/20240.120102.900232,00052.154232,0000.134
08/10/2024104.5000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。