27980 阿里法巴五五購B (认购证)
实時 按盘价 升0.039 +0.006 (+18.182%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.03383.350500,00061.420300,0000.033200,0000.032
25/11/20240.02981.9502,230,00061.1792,000,0000.030230,0000.029
22/11/20240.03080.7009,047,00061.8876,947,0000.0322,100,0000.030
21/11/20240.03584.400402,00060.168402,0000.034
20/11/20240.03984.7503,122,00060.6971,000,0000.0372,122,0000.038
19/11/20240.04285.2504,351,00060.829851,0000.0403,119,0000.043
18/11/20240.04786.300870,00060.901200,0000.046670,0000.047
15/11/20240.05687.200717,00061.38459,0000.057658,0000.057
14/11/20240.05887.9502,885,00060.970750,0000.0632,135,0000.063
13/11/20240.07090.550693,00060.727340,0000.067353,0000.066
12/11/20240.06490.55019,558,00059.6355,534,0000.08013,974,0000.076
11/11/20240.08494.10026,366,00059.63413,239,0000.08613,077,0000.081
08/11/20240.10094.00018,045,00061.1719,132,0000.1058,405,0000.105
07/11/20240.10095.65010,906,00059.7187,012,0000.0883,744,0000.089
06/11/20240.08594.40025,105,00058.6759,696,0000.08915,009,0000.089
05/11/20240.10398.40022,255,00057.66911,120,0000.08811,027,0000.086
04/11/20240.08296.0506,400,00056.7613,100,0000.0853,100,0000.086
01/11/20240.08295.0008,521,00057.0515,296,0000.0843,225,0000.083
31/10/20240.08194.5502,176,00057.0941,149,0000.084969,0000.085
30/10/20240.08295.85013,100,00056.1154,839,0000.0928,175,0000.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。