27975 小鹏法兴七五购Ａ (认购证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.140 | 66.450 | 40,000 | 40,000 | 0.040 | 20,000 | 0.141 | 20,000 | 0.141 |
| 03/06/2026 | 0.149 | 68.050 | 520,000 | 40,000 | 0.040 | 260,000 | 0.157 | 260,000 | 0.157 |
| 02/06/2026 | 0.171 | 72.000 | 80,000 | 40,000 | 0.040 | 60,000 | 0.160 | 20,000 | 0.161 |
| 01/06/2026 | 0.147 | 67.800 | 0 | 80,000 | 0.080 | ||||
| 29/05/2026 | 0.128 | 63.850 | 200,000 | 80,000 | 0.080 | 100,000 | 0.127 | 100,000 | 0.129 |
| 28/05/2026 | 0.141 | 66.350 | 260,000 | 80,000 | 0.080 | 130,000 | 0.125 | 130,000 | 0.124 |
| 27/05/2026 | 0.124 | 62.850 | 0 | 80,000 | 0.080 | ||||
| 26/05/2026 | 0.135 | 65.200 | 40,000 | 80,000 | 0.080 | 20,000 | 0.135 | 20,000 | 0.138 |
| 22/05/2026 | 0.123 | 62.600 | 620,000 | 80,000 | 0.080 | 360,000 | 0.122 | 260,000 | 0.122 |
| 21/05/2026 | 0.112 | 60.600 | 990,000 | 180,000 | 0.180 | 820,000 | 0.117 | 170,000 | 0.116 |
| 20/05/2026 | 0.100 | 57.950 | 620,000 | 830,000 | 0.830 | 210,000 | 0.102 | 390,000 | 0.101 |
| 19/05/2026 | 0.103 | 58.500 | 1,630,000 | 650,000 | 0.650 | 710,000 | 0.101 | 920,000 | 0.101 |
| 18/05/2026 | 0.112 | 60.650 | 1,500,000 | 440,000 | 0.440 | 750,000 | 0.111 | 750,000 | 0.111 |
| 15/05/2026 | 0.117 | 61.300 | 1,140,000 | 440,000 | 0.440 | 520,000 | 0.118 | 620,000 | 0.118 |
| 14/05/2026 | 0.121 | 62.250 | 740,000 | 340,000 | 0.340 | 420,000 | 0.124 | 320,000 | 0.124 |
| 13/05/2026 | 0.121 | 62.400 | 520,000 | 440,000 | 0.440 | 220,000 | 0.123 | 300,000 | 0.123 |
| 12/05/2026 | 0.124 | 62.600 | 450,000 | 360,000 | 0.360 | 100,000 | 0.123 | 350,000 | 0.124 |
| 11/05/2026 | 0.124 | 62.500 | 900,000 | 110,000 | 0.110 | 470,000 | 0.123 | 370,000 | 0.121 |
| 08/05/2026 | 0.117 | 61.300 | 380,000 | 210,000 | 0.210 | 90,000 | 0.116 | 290,000 | 0.116 |
| 07/05/2026 | 0.122 | 62.250 | 480,000 | 10,000 | 0.010 | 290,000 | 0.121 | 190,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |