27975 小鵬法興七五購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.028 | 42.300 | 0 | 71.992 | ||||
| 08/09/2026 | 0.028 | 42.380 | 0 | 71.673 | ||||
| 07/09/2026 | 0.028 | 42.000 | 0 | 72.359 | ||||
| 04/09/2026 | 0.030 | 43.400 | 0 | 70.644 | ||||
| 03/09/2026 | 0.030 | 42.800 | 0 | 71.801 | ||||
| 02/09/2026 | 0.032 | 43.400 | 0 | 72.044 | ||||
| 01/09/2026 | 0.035 | 44.440 | 0 | 72.101 | ||||
| 31/08/2026 | 0.036 | 44.900 | 0 | 71.741 | ||||
| 28/08/2026 | 0.037 | 44.820 | 0 | 72.266 | ||||
| 27/08/2026 | 0.038 | 45.120 | 0 | 72.233 | ||||
| 26/08/2026 | 0.041 | 46.680 | 520,000 | 70.919 | 260,000 | 0.041 | 260,000 | 0.040 |
| 25/08/2026 | 0.034 | 43.300 | 90,000 | 72.828 | 90,000 | 0.035 | ||
| 24/08/2026 | 0.045 | 47.680 | 0 | 71.295 | ||||
| 21/08/2026 | 0.045 | 48.100 | 0 | 69.992 | ||||
| 20/08/2026 | 0.045 | 47.820 | 100,000 | 70.457 | 100,000 | 0.045 | ||
| 19/08/2026 | 0.041 | 45.940 | 0 | 71.583 | ||||
| 18/08/2026 | 0.044 | 47.260 | 0 | 70.739 | ||||
| 17/08/2026 | 0.043 | 46.620 | 100,000 | 71.290 | 100,000 | 0.042 | ||
| 14/08/2026 | 0.041 | 45.520 | 110,000 | 71.851 | 110,000 | 0.041 | ||
| 13/08/2026 | 0.041 | 45.380 | 0 | 72.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |