27973 京东摩利五六购Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.036 | 157.100 | 12,130,000 | 5,320,000 | 4.124 | 5,185,000 | 0.042 | 6,535,000 | 0.041 |
| 14/02/2025 | 0.045 | 163.000 | 6,565,000 | 3,970,000 | 3.078 | 3,230,000 | 0.039 | 3,335,000 | 0.038 |
| 13/02/2025 | 0.028 | 151.500 | 4,900,000 | 3,865,000 | 2.996 | 2,050,000 | 0.032 | 2,850,000 | 0.032 |
| 12/02/2025 | 0.035 | 156.100 | 1,070,000 | 3,065,000 | 2.376 | 260,000 | 0.043 | 810,000 | 0.038 |
| 11/02/2025 | 0.041 | 158.500 | 290,000 | 2,515,000 | 1.950 | 125,000 | 0.047 | 165,000 | 0.043 |
| 10/02/2025 | 0.045 | 161.500 | 440,000 | 2,475,000 | 1.919 | 270,000 | 0.044 | 170,000 | 0.044 |
| 07/02/2025 | 0.040 | 157.100 | 70,000 | 2,575,000 | 1.996 | 5,000 | 0.040 | 65,000 | 0.041 |
| 06/02/2025 | 0.041 | 157.700 | 0 | 2,515,000 | 1.950 | ||||
| 05/02/2025 | 0.040 | 156.500 | 1,590,000 | 2,515,000 | 1.950 | 745,000 | 0.040 | 845,000 | 0.039 |
| 04/02/2025 | 0.051 | 162.100 | 1,860,000 | 2,415,000 | 1.872 | 1,080,000 | 0.050 | 780,000 | 0.048 |
| 03/02/2025 | 0.037 | 151.900 | 180,000 | 2,715,000 | 2.105 | 90,000 | 0.033 | 90,000 | 0.033 |
| 28/01/2025 | 0.047 | 156.900 | 0 | 2,715,000 | 2.105 | ||||
| 27/01/2025 | 0.047 | 157.300 | 0 | 2,715,000 | 2.105 | ||||
| 24/01/2025 | 0.046 | 155.700 | 60,000 | 2,715,000 | 2.105 | 55,000 | 0.047 | 5,000 | 0.042 |
| 23/01/2025 | 0.039 | 151.200 | 0 | 2,765,000 | 2.143 | ||||
| 22/01/2025 | 0.041 | 151.600 | 0 | 2,765,000 | 2.143 | ||||
| 21/01/2025 | 0.053 | 158.400 | 160,000 | 2,765,000 | 2.143 | 100,000 | 0.051 | 60,000 | 0.050 |
| 20/01/2025 | 0.052 | 157.400 | 1,805,000 | 2,805,000 | 2.174 | 1,710,000 | 0.052 | 95,000 | 0.052 |
| 17/01/2025 | 0.038 | 146.700 | 830,000 | 4,420,000 | 3.426 | 830,000 | 0.038 | ||
| 16/01/2025 | 0.030 | 140.100 | 0 | 5,250,000 | 4.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |