27973 京東摩利五六購B (认购证)
实時 按盘价 跌0.069 -0.019 (-21.591%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.088158.600250,00060.386100,0000.086150,0000.081
04/11/20240.085156.100200,00061.043200,0000.085
01/11/20240.089158.100060.409
31/10/20240.086155.500061.133
30/10/20240.086155.900245,00060.7485,0000.093240,0000.092
29/10/20240.103162.500235,00060.644130,0000.104105,0000.113
28/10/20240.094158.200100,00061.056100,0000.090
25/10/20240.091156.200100,00061.165100,0000.092
24/10/20240.086154.20060,00061.01130,0000.08630,0000.086
23/10/20240.099159.000575,00061.103460,0000.095115,0000.099
22/10/20240.087154.400330,00060.866300,0000.09030,0000.089
21/10/20240.089154.9002,380,00060.933995,0000.0931,385,0000.092
18/10/20240.100158.8002,350,00060.8001,050,0000.0861,300,0000.085
17/10/20240.090154.7002,755,00060.793955,0000.1001,720,0000.103
16/10/20240.098155.4007,040,00062.1953,560,0000.0993,480,0000.098
15/10/20240.114160.4006,185,00062.5992,485,0000.1343,700,0000.130
14/10/20240.144168.70019,845,00063.47210,000,0000.1499,845,0000.149
10/10/20240.162167.10033,380,00067.55716,200,0000.16716,155,0000.167
09/10/20240.137161.60019,005,00066.0118,725,0000.1469,855,0000.142
08/10/20240.127163.00034,455,00062.97415,920,0000.17117,765,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。