27973 京東摩利五六購Ｂ (认购证)
按盘价 
0.069 -0.019 (-21.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.088 | 158.600 | 250,000 | 60.386 | 100,000 | 0.086 | 150,000 | 0.081 |
| 04/11/2024 | 0.085 | 156.100 | 200,000 | 61.043 | 200,000 | 0.085 | ||
| 01/11/2024 | 0.089 | 158.100 | 0 | 60.409 | ||||
| 31/10/2024 | 0.086 | 155.500 | 0 | 61.133 | ||||
| 30/10/2024 | 0.086 | 155.900 | 245,000 | 60.748 | 5,000 | 0.093 | 240,000 | 0.092 |
| 29/10/2024 | 0.103 | 162.500 | 235,000 | 60.644 | 130,000 | 0.104 | 105,000 | 0.113 |
| 28/10/2024 | 0.094 | 158.200 | 100,000 | 61.056 | 100,000 | 0.090 | ||
| 25/10/2024 | 0.091 | 156.200 | 100,000 | 61.165 | 100,000 | 0.092 | ||
| 24/10/2024 | 0.086 | 154.200 | 60,000 | 61.011 | 30,000 | 0.086 | 30,000 | 0.086 |
| 23/10/2024 | 0.099 | 159.000 | 575,000 | 61.103 | 460,000 | 0.095 | 115,000 | 0.099 |
| 22/10/2024 | 0.087 | 154.400 | 330,000 | 60.866 | 300,000 | 0.090 | 30,000 | 0.089 |
| 21/10/2024 | 0.089 | 154.900 | 2,380,000 | 60.933 | 995,000 | 0.093 | 1,385,000 | 0.092 |
| 18/10/2024 | 0.100 | 158.800 | 2,350,000 | 60.800 | 1,050,000 | 0.086 | 1,300,000 | 0.085 |
| 17/10/2024 | 0.090 | 154.700 | 2,755,000 | 60.793 | 955,000 | 0.100 | 1,720,000 | 0.103 |
| 16/10/2024 | 0.098 | 155.400 | 7,040,000 | 62.195 | 3,560,000 | 0.099 | 3,480,000 | 0.098 |
| 15/10/2024 | 0.114 | 160.400 | 6,185,000 | 62.599 | 2,485,000 | 0.134 | 3,700,000 | 0.130 |
| 14/10/2024 | 0.144 | 168.700 | 19,845,000 | 63.472 | 10,000,000 | 0.149 | 9,845,000 | 0.149 |
| 10/10/2024 | 0.162 | 167.100 | 33,380,000 | 67.557 | 16,200,000 | 0.167 | 16,155,000 | 0.167 |
| 09/10/2024 | 0.137 | 161.600 | 19,005,000 | 66.011 | 8,725,000 | 0.146 | 9,855,000 | 0.142 |
| 08/10/2024 | 0.127 | 163.000 | 34,455,000 | 62.974 | 15,920,000 | 0.171 | 17,765,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |