27952 禾赛信证六十购Ａ (认购证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.187 | 157.900 | 46,000 | 62,000 | 0.160 | 8,000 | 0.189 | 38,000 | 0.195 |
| 28/05/2026 | 0.202 | 156.400 | 14,000 | 32,000 | 0.080 | 8,000 | 0.197 | 6,000 | 0.196 |
| 27/05/2026 | 0.237 | 164.700 | 58,000 | 34,000 | 0.090 | 14,000 | 0.246 | 44,000 | 0.243 |
| 26/05/2026 | 0.248 | 164.600 | 0 | 4,000 | 0.010 | ||||
| 22/05/2026 | 0.270 | 166.900 | 8,000 | 4,000 | 0.010 | 4,000 | 0.275 | 4,000 | 0.270 |
| 21/05/2026 | 0.221 | 159.300 | 16,800,000 | 4,000 | 0.010 | 8,400,000 | 0.227 | 8,400,000 | 0.227 |
| 20/05/2026 | 0.221 | 158.500 | 7,092,000 | 4,000 | 0.010 | 3,540,000 | 0.221 | 3,544,000 | 0.220 |
| 19/05/2026 | 0.295 | 174.200 | 40,000 | 0 | 0.000 | 20,000 | 0.289 | 20,000 | 0.280 |
| 18/05/2026 | 0.320 | 176.400 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.335 | 178.800 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.360 | 184.500 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.310 | 175.700 | 26,000 | 0 | 0.000 | 26,000 | 0.300 | ||
| 12/05/2026 | 0.285 | 168.900 | 8,000 | 26,000 | 0.070 | 2,000 | 0.310 | 6,000 | 0.295 |
| 11/05/2026 | 0.305 | 173.000 | 58,000 | 22,000 | 0.060 | 42,000 | 0.301 | 16,000 | 0.309 |
| 08/05/2026 | 0.310 | 173.400 | 40,000 | 48,000 | 0.120 | 16,000 | 0.316 | 24,000 | 0.306 |
| 07/05/2026 | 0.345 | 178.800 | 80,000 | 40,000 | 0.100 | 38,000 | 0.308 | 42,000 | 0.343 |
| 06/05/2026 | 0.290 | 168.600 | 12,000 | 36,000 | 0.090 | 12,000 | 0.293 | ||
| 05/05/2026 | 0.285 | 169.300 | 22,000 | 48,000 | 0.120 | 22,000 | 0.279 | ||
| 04/05/2026 | 0.310 | 172.500 | 26,000 | 26,000 | 0.070 | 26,000 | 0.314 | ||
| 30/04/2026 | 173.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |