27952 禾賽信證六十購Ａ (认购证)
按盘价 
0.072 -0.022 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.094 | 17.970 | 642,000 | 80.705 | 180,000 | 0.101 | 462,000 | 0.098 |
| 04/08/2026 | 0.082 | 17.420 | 232,000 | 80.744 | 32,000 | 0.082 | 200,000 | 0.083 |
| 03/08/2026 | 0.067 | 16.670 | 560,000 | 80.848 | 280,000 | 0.067 | 280,000 | 0.070 |
| 31/07/2026 | 0.071 | 16.760 | 652,000 | 80.466 | 180,000 | 0.073 | 372,000 | 0.070 |
| 30/07/2026 | 0.055 | 15.870 | 1,244,000 | 80.645 | 644,000 | 0.058 | 600,000 | 0.059 |
| 29/07/2026 | 0.070 | 16.490 | 1,100,000 | 81.701 | 550,000 | 0.071 | 550,000 | 0.069 |
| 28/07/2026 | 0.051 | 15.520 | 816,000 | 80.886 | 398,000 | 0.047 | 290,000 | 0.046 |
| 27/07/2026 | 0.043 | 14.960 | 128,000 | 81.016 | 128,000 | 0.037 | ||
| 24/07/2026 | 0.047 | 15.290 | 0 | 79.074 | ||||
| 23/07/2026 | 0.049 | 15.210 | 0 | 80.503 | ||||
| 22/07/2026 | 0.049 | 15.080 | 0 | 81.276 | ||||
| 21/07/2026 | 0.051 | 15.040 | 78,000 | 82.346 | 78,000 | 0.052 | ||
| 20/07/2026 | 0.048 | 14.840 | 200,000 | 82.094 | 200,000 | 0.048 | ||
| 17/07/2026 | 0.045 | 14.570 | 274,000 | 81.611 | 270,000 | 0.047 | 4,000 | 0.054 |
| 16/07/2026 | 0.065 | 15.720 | 0 | 81.172 | ||||
| 15/07/2026 | 0.065 | 15.770 | 100,000 | 80.327 | 100,000 | 0.065 | ||
| 14/07/2026 | 0.057 | 15.160 | 102,000 | 81.658 | 78,000 | 0.051 | 24,000 | 0.058 |
| 13/07/2026 | 0.072 | 15.750 | 0 | 82.996 | ||||
| 10/07/2026 | 0.084 | 16.570 | 78,000 | 79.405 | 78,000 | 0.085 | ||
| 09/07/2026 | 0.078 | 16.100 | 2,000 | 80.874 | 2,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |