27927 京东汇丰五七沽Ｂ (认沽证)
按盘价 
0.144 +0.017 (+13.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.127 | 158.600 | 0 | 110,000 | 0.160 | ||||
| 04/11/2024 | 0.133 | 156.100 | 0 | 110,000 | 0.160 | ||||
| 01/11/2024 | 0.128 | 158.100 | 11,860,000 | 110,000 | 0.160 | 5,950,000 | 0.128 | 5,910,000 | 0.127 |
| 31/10/2024 | 0.134 | 155.500 | 27,140,000 | 150,000 | 0.210 | 13,550,000 | 0.132 | 13,590,000 | 0.132 |
| 30/10/2024 | 0.136 | 155.900 | 450,000 | 110,000 | 0.160 | 300,000 | 0.128 | 150,000 | 0.127 |
| 29/10/2024 | 0.120 | 162.500 | 1,230,000 | 260,000 | 0.370 | 550,000 | 0.123 | 680,000 | 0.119 |
| 28/10/2024 | 0.131 | 158.200 | 21,720,000 | 130,000 | 0.190 | 10,830,000 | 0.132 | 10,870,000 | 0.133 |
| 25/10/2024 | 0.141 | 156.200 | 15,000 | 90,000 | 0.130 | 15,000 | 0.141 | ||
| 24/10/2024 | 0.147 | 154.200 | 30,000 | 75,000 | 0.110 | 15,000 | 0.146 | ||
| 23/10/2024 | 0.136 | 159.000 | 4,410,000 | 90,000 | 0.130 | 2,315,000 | 0.141 | 2,080,000 | 0.143 |
| 22/10/2024 | 0.150 | 154.400 | 710,000 | 325,000 | 0.460 | 710,000 | 0.149 | ||
| 21/10/2024 | 0.149 | 154.900 | 34,000,000 | 1,035,000 | 1.480 | 16,470,000 | 0.152 | 17,505,000 | 0.151 |
| 18/10/2024 | 0.161 | 158.800 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.179 | 3,400,000 | 0.182 |
| 17/10/2024 | 0.182 | 154.700 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.182 | 155.400 | 700,000 | 0 | 0.000 | 350,000 | 0.182 | 350,000 | 0.183 |
| 15/10/2024 | 0.169 | 160.400 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.156 | 1,150,000 | 0.155 |
| 14/10/2024 | 0.159 | 168.700 | 10,000 | 0 | 0.000 | 10,000 | 0.171 | ||
| 10/10/2024 | 0.169 | 167.100 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.166 | 500,000 | 0.165 |
| 09/10/2024 | 0.179 | 161.600 | 25,000 | 10,000 | 0.010 | 25,000 | 0.169 | ||
| 08/10/2024 | 0.186 | 163.000 | 81,935,000 | 35,000 | 0.050 | 40,950,000 | 0.178 | 40,980,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |