27927 恒指瑞銀六九購Ｃ (认购证)
实時 按盘价 跌0.072 -0.018 (-20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.09026,389.040021.422
13/05/20260.09026,388.440021.383
12/05/20260.09026,347.910021.580
11/05/20260.09326,406.840021.538
08/05/20260.09426,393.710021.476
07/05/20260.10426,626.280021.303
06/05/20260.08526,213.780021.277
05/05/20260.07525,898.610021.568
04/05/20260.08426,095.880021.625
30/04/20260.07725,776.530022.000
29/04/20260.08726,111.840021.539
28/04/20260.07725,679.780022.308
27/04/20260.08925,925.650022.457
24/04/20260.09225,978.070022.334
23/04/20260.09225,915.200022.538
22/04/20260.10426,163.240022.534
21/04/20260.11926,487.480022.443
20/04/20260.11626,361.070022.714
17/04/20260.10826,160.330022.675
16/04/20260.12126,394.26030,00022.77530,0000.119
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。